Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.61 AUD | -2.42% | +27.78% | +91.67% |
26.03. | Race Oncology erhält Analysezertifikat für RC220; Aktien steigen um fast 6% | MT |
06.03. | Race Oncology sagt Studie zeigt die Wirksamkeit von Lead Asset in der Blutkrebsbehandlung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.315 $ | 1.41 $ | 1.55 $ | 1.65 $ | 1.61 $ |
Volumen | 115 666 | 182 906 | 282 723 | 410 056 | 232 547 |
Veränderung | +4.37% | +7.22% | +9.93% | +6.45% | -2.42% |
Eröffnung | 1.26 | 1.32 | 1.43 | 1.65 | 1.71 |
Hoch | 1.33 | 1.41 | 1.55 | 1.75 | 1.71 |
Tief | 1.26 | 1.32 | 1.43 | 1.61 | 1.54 |
Performance
1 Tag | -2.42% | ||
1 Woche | +27.78% | ||
Aktueller Monat | +28.29% | ||
1 Monat | +6.62% | ||
3 Monate | +110.46% | ||
6 Monate | +65.98% | ||
Laufendes Jahr | +91.67% | ||
1 Jahr | -7.74% | ||
3 Jahre | -50.61% | ||
5 Jahre | +1’937.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | +27.78% | +91.67% | -7.74% | 182 Mio. | ||
-0.31% | +4.47% | +5.33% | +23.37% | 111 Mrd. | ||
+0.79% | +1.51% | +12.11% | +32.28% | 106 Mrd. | ||
-0.47% | +1.54% | -12.56% | -12.31% | 22.24 Mrd. | ||
+0.36% | -9.68% | -3.35% | -11.54% | 21.25 Mrd. | ||
+0.15% | +1.05% | -6.08% | -29.80% | 18.97 Mrd. | ||
+2.06% | +3.26% | -35.21% | -28.81% | 18.52 Mrd. | ||
-0.86% | +0.13% | -10.86% | -32.55% | 16.81 Mrd. | ||
+0.73% | -2.48% | +37.57% | +10.37% | 12.54 Mrd. | ||
+3.28% | -3.50% | -26.24% | -36.83% | 8.09 Mrd. | ||
+0.21% | -8.93% | +289.58% | +221.79% | 7.99 Mrd. | ||
+2.55% | +0.55% | -51.01% | -68.51% | 7.72 Mrd. | ||
+0.43% | -0.05% | -0.38% | +32.29% | 7.7 Mrd. | ||
+2.61% | -0.15% | +7.35% | +36.25% | 7.33 Mrd. | ||
-5.45% | -8.21% | -0.90% | +30.84% | 7.13 Mrd. | ||
+2.54% | -9.07% | -28.90% | +57.70% | 6.22 Mrd. | ||
Durchschnitt | +0.39% | +0.46% | +16.76% | +13.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.95% | +6.95% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:36 | 1.61 | 1 | 232 423 |
08:10:36 | 1.61 | 876 | 232 422 |
07:58:13 | 1.57 | 1 700 | 231 546 |
07:53:42 | 1.57 | 2 133 | 229 846 |
07:53:42 | 1.57 | 130 | 227 713 |
07:53:42 | 1.57 | 12 800 | 227 583 |
07:49:24 | 1.57 | 1 300 | 214 783 |
07:47:11 | 1.57 | 987 | 213 483 |
07:06:36 | 1.565 | 700 | 212 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +96.43% | ||
2023 | -58.21% | ||
2022 | -44.17% | ||
2021 | +105.71% | ||
2020 | +821.05% | ||
2019 | +153.33% | ||
2018 | -82.95% | ||
2017 | +131.58% | ||
2016 | -28.30% |
- Börse
- Aktien
- A4095X Aktie
- Kurse Race Oncology Limited