Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.5 USD | -0.27% | +2.78% | +15.45% |
25.04. | RALPH LAUREN CORPORATION : Goldman Sachs klebt neutral | ZM |
02.04. | Wall Street rutscht ab, während Renditen aufgrund starker Daten steigen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 161.97 $ | 168.08 $ | 168.21 $ | 166.93 $ |
Volumen | 1 061 184 | 1 260 828 | 1 069 546 | 823 050 |
Veränderung | +2.22% | +3.77% | +0.08% | -0.76% |
Eröffnung | 159.41 | 162.79 | 168.23 | 165.99 |
Hoch | 162.69 | 168.75 | 170.92 | 167.09 |
Tief | 158.89 | 162.76 | 167.24 | 162.37 |
Performance
1 Tag | -0.27% | ||
1 Woche | +2.78% | ||
Aktueller Monat | -11.33% | ||
1 Monat | -10.73% | ||
3 Monate | +14.46% | ||
6 Monate | +51.59% | ||
Laufendes Jahr | +15.45% | ||
1 Jahr | +45.09% | ||
3 Jahre | +29.20% | ||
5 Jahre | +26.04% | ||
10 Jahre | +9.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +2.78% | +15.45% | +45.09% | 10.67 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 141 Mrd. | ||
+1.31% | +0.80% | -28.67% | -3.54% | 45.36 Mrd. | ||
+0.25% | -1.10% | +16.55% | -3.88% | 18.75 Mrd. | ||
+0.19% | -0.80% | +27.75% | +47.66% | 8.39 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.44 Mrd. | ||
+0.22% | +1.33% | -9.08% | +32.87% | 6.39 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.35 Mrd. | ||
+0.73% | +0.90% | +10.13% | +10.97% | 5.9 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.16 Mrd. | ||
+0.16% | -1.17% | -32.77% | -45.38% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.8 Mrd. | ||
-1.06% | -0.49% | -8.65% | -13.45% | 4.76 Mrd. | ||
+1.25% | +3.71% | +0.58% | -8.68% | 4.7 Mrd. | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.3 Mrd. | ||
+0.48% | +1.91% | -24.79% | -25.10% | 3.73 Mrd. | ||
Durchschnitt | +0.68% | +3.55% | +0.94% | +0.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.34% | +0.17% | -4.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 166.5 | 80 798 | 416 039 |
21:59:59 | 166.5 | 151 | 335 241 |
21:59:59 | 166.4 | 174 | 335 090 |
21:59:59 | 166.4 | 100 | 334 916 |
21:59:58 | 166.5 | 139 | 334 816 |
21:59:58 | 166.4 | 100 | 334 677 |
21:59:57 | 166.4 | 100 | 334 577 |
21:59:57 | 166.4 | 100 | 334 477 |
21:59:57 | 166.4 | 100 | 334 377 |
21:59:57 | 166.4 | 100 | 334 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.76% | ||
2023 | +36.46% | ||
2022 | -11.10% | ||
2021 | +14.57% | ||
2020 | -11.50% | ||
2019 | +13.30% | ||
2018 | -0.22% | ||
2017 | +14.80% | ||
2016 | -18.98% | ||
2015 | -39.79% | ||
2014 | +4.86% | ||
2013 | +17.78% | ||
2012 | +8.57% | ||
2011 | +24.49% | ||
2010 | +36.97% | ||
2009 | +78.33% | ||
2008 | -26.51% | ||
2007 | -20.44% | ||
2006 | +38.33% | ||
2005 | +31.78% | ||
2004 | +47.92% | ||
2003 | +32.35% | ||
2002 | -18.68% | ||
2001 | +19.93% | ||
2000 | +30.77% | ||
1999 | -11.07% | ||
1998 | -20.88% | ||
1997 | -23.02% |
- Börse
- Aktien
- A1JD3A Aktie
- Kurse Ralph Lauren Corporation