Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.68 USD | +1.83% | -5.52% | +101.20% |
27.03. | RANI THERAPEUTICS HOLDINGS, INC. : Canaccord Genuity behält seine Kaufempfehlung bei | ZM |
25.03. | RANI THERAPEUTICS HOLDINGS, INC. : HC Wainwright bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.69 $ | 6.99 $ | 6.56 $ | 6.68 $ |
Volumen | 92 585 | 138 491 | 189 613 | 42 500 |
Veränderung | +0.30% | +4.48% | -6.15% | +1.83% |
Eröffnung | 6.66 | 6.76 | 7.02 | 6.48 |
Hoch | 6.94 | 7.34 | 7.23 | 6.70 |
Tief | 6.33 | 6.35 | 6.24 | 6.29 |
Performance
1 Tag | +1.83% | ||
1 Woche | -5.52% | ||
Aktueller Monat | +114.79% | ||
1 Monat | +110.06% | ||
3 Monate | +86.59% | ||
6 Monate | +235.68% | ||
Laufendes Jahr | +101.20% | ||
1 Jahr | +48.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -5.52% | +101.20% | +48.12% | 176 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.71% | +3.44% | +17.65% | +20.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.13% | +12.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.68 | 791 | 32 480 |
21:59:54 | 6.69 | 164 | 31 689 |
21:59:53 | 6.69 | 100 | 31 525 |
21:59:51 | 6.7 | 100 | 31 425 |
21:59:43 | 6.69 | 100 | 31 325 |
21:59:40 | 6.69 | 100 | 31 225 |
21:59:02 | 6.67 | 100 | 31 125 |
21:58:56 | 6.69 | 100 | 31 025 |
21:58:40 | 6.69 | 100 | 30 925 |
21:58:38 | 6.69 | 100 | 30 825 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.20% | ||
2023 | -43.73% | ||
2022 | -63.91% | ||
2021 | +48.64% |
- Börse
- Aktien
- A3CWFZ Aktie
- Kurse Rani Therapeutics Holdings, Inc.