Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.43 USD | +1.64% | +3.34% | +27.66% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.44 $ | 7.39 $ | 7.31 $ | 7.43 $ |
Volumen | 322 093 | 407 601 | 243 917 | 244 932 |
Veränderung | +5.38% | -0.67% | -1.08% | +1.64% |
Eröffnung | 7.06 | 7.39 | 7.19 | 7.31 |
Hoch | 7.45 | 7.60 | 7.32 | 7.50 |
Tief | 7.00 | 7.30 | 7.09 | 7.30 |
Performance
1 Tag | +1.64% | ||
1 Woche | +3.34% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -4.13% | ||
3 Monate | +57.08% | ||
6 Monate | +117.89% | ||
Laufendes Jahr | +27.66% | ||
1 Jahr | +87.15% | ||
3 Jahre | -62.64% | ||
5 Jahre | -27.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +3.34% | +27.66% | +87.15% | 616 Mio. | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
Durchschnitt | +0.37% | -1.19% | +3.07% | +15.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.87% | +3.07% | +16.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.43 | 28 755 | 186 864 |
21:59:59 | 7.425 | 185 | 158 109 |
21:59:58 | 7.425 | 100 | 157 924 |
21:59:58 | 7.43 | 263 | 157 824 |
21:59:58 | 7.425 | 201 | 157 561 |
21:59:58 | 7.425 | 100 | 157 360 |
21:59:55 | 7.425 | 100 | 157 260 |
21:59:54 | 7.425 | 100 | 157 160 |
21:59:54 | 7.42 | 100 | 157 060 |
21:59:54 | 7.425 | 100 | 156 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.66% | ||
2023 | +0.87% | ||
2022 | -84.65% | ||
2021 | +179.61% | ||
2020 | +64.91% | ||
2019 | -18.74% | ||
2018 | +5.03% |
- Börse
- Aktien
- A2PLRS Aktie
- Kurse Ranpak Holdings Corp.