Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9456 USD | -0.46% | +6.25% | +27.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.92895 $ | 0.9305 $ | 0.95 $ | 0.9456 $ |
Volumen | 23 333 | 1 317 | 906 | 4 955 |
Veränderung | +6.65% | +0.17% | +2.10% | -0.46% |
Eröffnung | 0.92 | 0.93 | 0.93 | 0.92 |
Hoch | 0.93 | 0.94 | 0.95 | 0.95 |
Tief | 0.86 | 0.93 | 0.91 | 0.92 |
Performance
1 Tag | -0.46% | ||
1 Woche | +6.25% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -3.44% | ||
3 Monate | -2.52% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | +27.78% | ||
1 Jahr | -3.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +6.25% | +27.78% | -3.29% | 40.47 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.26% | +1.26% | +4.79% | +4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:17 | 0.9456 | 100 | 3 794 |
21:58:50 | 0.95 | 156 | 3 694 |
21:58:50 | 0.9456 | 400 | 3 538 |
21:58:42 | 0.9456 | 200 | 3 138 |
21:58:15 | 0.95 | 130 | 2 938 |
21:58:15 | 0.9456 | 160 | 2 808 |
21:57:39 | 0.9453 | 100 | 2 648 |
21:36:38 | 0.9451 | 100 | 2 548 |
21:36:14 | 0.9451 | 100 | 2 448 |
21:19:47 | 0.9401 | 100 | 2 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.78% | ||
2023 | -34.51% | ||
2022 | -89.38% | ||
2021 | -50.28% |
- Börse
- Aktien
- A3CU1L Aktie
- Kurse Rapid Micro Biosystems, Inc.