Kurse Rashtriya Chemicals and Fertilizers Limited Bombay S.E.
Aktien
A1C8AR
INE027A01015
RCF
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151.8 INR | +0.66% | +9.96% | -4.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 143.85 ₹ | 151.95 ₹ | 150.75 ₹ | 151.75 ₹ |
Volumen | 181 132 | 884 659 | 248 393 | 475 419 |
Veränderung | -0.79% | +5.63% | -0.79% | +0.66% |
Eröffnung | 145.90 | 144.30 | 153.00 | 151.30 |
Hoch | 145.90 | 152.80 | 153.55 | 155.00 |
Tief | 143.10 | 144.30 | 149.70 | 150.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | +9.96% | ||
Aktueller Monat | +18.42% | ||
1 Monat | +18.69% | ||
3 Monate | -16.76% | ||
6 Monate | +21.55% | ||
Laufendes Jahr | -4.86% | ||
1 Jahr | +40.25% | ||
3 Jahre | +108.45% | ||
5 Jahre | +161.86% | ||
10 Jahre | +328.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +9.96% | -4.86% | +40.25% | 1.01 Mrd. | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02 Mrd. | ||
+4.96% | -1.38% | -17.37% | -14.52% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72 Mrd. | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18 Mrd. | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28 Mrd. | ||
Durchschnitt | +0.73% | +0.64% | -4.40% | -3.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.33% | -5.91% | -8.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:42 | 151.8 | 538 | 475 419 |
12:15:25 | 151.8 | 80 | 474 881 |
12:14:36 | 151.8 | 100 | 474 801 |
11:59:46 | 152.6 | 135 | 474 701 |
11:59:35 | 152.6 | 2 | 474 566 |
11:59:30 | 152.7 | 3 | 474 564 |
11:59:12 | 152.3 | 329 | 474 561 |
11:59:08 | 152.4 | 400 | 474 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.86% | ||
2023 | +18.54% | ||
2022 | +76.57% | ||
2021 | +42.30% | ||
2020 | +14.91% | ||
2019 | -27.02% | ||
2018 | -33.70% | ||
2017 | +105.99% | ||
2016 | -5.27% | ||
2015 | -27.85% | ||
2014 | +92.68% | ||
2013 | -34.92% | ||
2012 | +17.95% | ||
2011 | -54.59% | ||
2010 | +37.73% | ||
2009 | +116.23% | ||
2008 | -71.00% | ||
2007 | +220.08% | ||
2006 | -13.50% | ||
2005 | +6.63% | ||
2004 | +4.99% | ||
2003 | +118.68% | ||
2002 | +225.23% | ||
2001 | -17.69% | ||
2000 | -75.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- A1C8AR Aktie
- A1C8AR Aktie
- Kurse Rashtriya Chemicals and Fertilizers Limited