RAYMOND JAMES FINANCIAL, INC. Zu einer Liste hinzufügen
Kurse Raymond James Financial, Inc.
Aktien
875072
US7547301090
RJF
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 121.9 USD | -0.07% |
|
-1.41% | +9.29% |
| 25.04. | RAYMOND JAMES FINANCIAL, INC. : Jefferies & Co. gibt neutrale Bewertung ab | ZM |
| 25.04. | RAYMOND JAMES FINANCIAL, INC. : TD Cowen bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 127.14 $ | 127.54 $ | 121.95 $ | 121.86 $ |
| Volumen | 1 115 738 | 1 324 270 | 2 902 445 | 1 197 930 |
| Veränderung | +1.32% | +0.31% | -4.38% | -0.07% |
| Eröffnung | 125.50 | 127.30 | 123.00 | 121.50 |
| Hoch | 127.80 | 128.24 | 123.00 | 123.62 |
| Tief | 125.46 | 126.89 | 117.83 | 120.54 |
Performance
| 1 Tag | -0.07% | ||
| 1 Woche | -1.41% | ||
| Aktueller Monat | -5.11% | ||
| 1 Monat | -4.35% | ||
| 3 Monate | +7.63% | ||
| 6 Monate | +28.91% | ||
| Laufendes Jahr | +9.29% | ||
| 1 Jahr | +36.32% | ||
| 3 Jahre | +39.93% | ||
| 5 Jahre | +103.67% | ||
| 10 Jahre | +267.42% |
Volumen
MärkteTagesvolumen
1 197 930
Geschätztes Tagesvolumen
1 197 930
Durchschn. Volumen 20 Tage
1 301 577
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
158 610 173.22
Rekordvolumen 1
34 567 590
Rekordvolumen 2
12 397 617
Rekordvolumen 3
11 401 357
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
25 261 578 000
Umsatz (USD)
11 619 000 000
Mitarbeiterzahl
18 000
Umsatz / Mitarbeiter (USD)
645 500
Streubesitz
75.41 %
Streubesitz (USD)
22 977 116 958
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
117.83
128.24
1 Monat
117.83131.19
Laufendes Jahr
106.75131.19
1 Jahr
82.00131.19
3 Jahre
81.96131.19
5 Jahre
36.14131.19
10 Jahre
26.56131.19
Indikatoren
Gleitender Durchschnitt 5 Tage
124.79
Gleitender Durchschnitt 20 Tage
125.86
Gleitender Durchschnitt 50 Tage
122.81
Gleitender Durchschnitt 100 Tage
117.05
Kursdifferenz / (MMA5)
+2.40%
Kursdifferenz / (MMA20)
+3.28%
Kursdifferenz / (MMA50)
+0.78%
Kursdifferenz / (MMA100)
-3.95%
STIM
RSI 9 Tage
39.10
RSI 14 Tage
43.54
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44 Mrd. | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
| +0.31% | +4.44% | +18.90% | +85.00% | 10.05 Mrd. | ||
| Durchschnitt | +3.86% | +5.66% | +9.26% | +22.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +4.59% | +10.99% | +27.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
594e10480a20eee4356b.0982KK7jx6wy55isas9y_-gTTxNqjvcoy0vB-SjRFMc.t5J6GsfTiNR3k9HbDawlsIRyOiIl7Z5anyKglhi_Tqrkq0Vr2qSt5WKzqA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 121.9 | 166 910 | 725 129 |
| 21:59:59 | 121.8 | 225 | 558 219 |
| 21:59:59 | 121.8 | 100 | 557 994 |
| 21:59:59 | 121.8 | 100 | 557 894 |
| 21:59:59 | 121.8 | 100 | 557 794 |
| 21:59:57 | 121.8 | 100 | 557 694 |
| 21:59:56 | 121.8 | 100 | 557 594 |
| 21:59:56 | 121.8 | 100 | 557 494 |
| 21:59:56 | 121.8 | 100 | 557 394 |
| 21:59:56 | 121.8 | 301 | 557 294 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.29% | ||
| 2023 | +4.35% | ||
| 2022 | +6.42% | ||
| 2021 | +57.42% | ||
| 2020 | +6.94% | ||
| 2019 | +20.23% | ||
| 2018 | -16.67% | ||
| 2017 | +28.92% | ||
| 2016 | +19.49% | ||
| 2015 | +1.19% | ||
| 2014 | +9.77% | ||
| 2013 | +35.45% | ||
| 2012 | +24.45% | ||
| 2011 | -5.32% | ||
| 2010 | +37.57% | ||
| 2009 | +38.76% | ||
| 2008 | -47.55% | ||
| 2007 | +7.75% | ||
| 2006 | +20.69% | ||
| 2005 | +21.59% | ||
| 2004 | +23.26% | ||
| 2003 | +27.45% | ||
| 2002 | -16.72% | ||
| 2001 | +1.85% | ||
| 2000 | +87.25% | ||
| 1999 | -11.83% | ||
| 1998 | -20.16% | ||
| 1997 | +97.61% | ||
| 1996 | +41.76% | ||
| 1995 | +51.79% | ||
| 1994 | -15.79% | ||
| 1993 | +11.45% | ||
| 1992 | +9.15% | ||
| 1991 | +151.02% | ||
| 1990 | +19.51% | ||
| 1989 | +39.77% | ||
| 1988 | +17.33% | ||
| 1987 | -14.95% | ||
| 1986 | +7.78% | ||
| 1985 | +30.26% |
- Börse
- Aktien
- 875072 Aktie
- Kurse Raymond James Financial, Inc.
