Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49’100 COP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 49100 $ | 49100 $ | 49100 $ | 49100 $ | 49100 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 Jahre | -0.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 531 Mio. | ||
-1.07% | -1.31% | -27.15% | -34.10% | 19.87 Mrd. | ||
-1.28% | -3.83% | +1.38% | -6.18% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -39.49% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -19.07% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.14 Mrd. | ||
Durchschnitt | +0.58% | +0.85% | -6.30% | -3.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -0.45% | -12.03% | -11.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.01% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Börse
- Aktien
- RCNTELEVI Aktie
- Kurse RCN Televisión S.A.