Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 USD | +7.37% | +10.13% | -48.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.91 $ | 1.05 $ | 0.95 $ | 1.02 $ |
Volumen | 290 330 | 1 075 194 | 366 338 | 379 927 |
Veränderung | -1.75% | +15.38% | -9.52% | +7.37% |
Eröffnung | 0.93 | 0.91 | 0.98 | 0.94 |
Hoch | 0.94 | 1.15 | 1.00 | 1.04 |
Tief | 0.87 | 0.90 | 0.80 | 0.92 |
Performance
1 Tag | +7.37% | ||
1 Woche | +10.13% | ||
1 Monat | -10.53% | ||
3 Monate | -40.00% | ||
6 Monate | -70.09% | ||
Laufendes Jahr | -48.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.37% | +10.13% | -48.74% | - | 45 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93 Mrd. | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39 Mrd. | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97 Mrd. | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38 Mrd. | ||
Durchschnitt | +0.29% | -2.16% | -1.19% | +9.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -3.03% | +5.67% | +14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.02 | 345 | 295 736 |
21:59:44 | 1.03 | 1 000 | 295 391 |
21:59:36 | 1.02 | 100 | 294 391 |
21:59:15 | 1.03 | 5 500 | 294 291 |
21:59:15 | 1.02 | 3 000 | 288 791 |
21:59:03 | 1.02 | 771 | 285 791 |
21:59:03 | 1.02 | 100 | 285 020 |
21:59:03 | 1.02 | 100 | 284 920 |
21:58:17 | 1.02 | 100 | 284 820 |
21:58:17 | 1.024 | 100 | 284 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.74% | ||
2023 | -99.51% |
- Börse
- Aktien
- A3EC6X Aktie
- Kurse reAlpha Tech Corp.