Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.28 NOK | +6.02% | +4.16% | -19.43% |
24.04. | US-Solarhersteller beantragen Sanktionen gegen südostasiatische Importe durch die Regulierungsbehörden | MT |
24.04. | US-Solarmodulhersteller fordern neue Zölle zum Schutz heimischer Fabriken | RE |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11 kr | 11.05 kr | 10.64 kr | 11.28 kr |
Volumen | 771 507 | 1 262 863 | 2 534 992 | 2 759 675 |
Veränderung | +1.01% | +0.45% | -3.71% | +6.02% |
Eröffnung | 10.90 | 11.04 | 11.05 | 11.05 |
Hoch | 11.10 | 11.37 | 11.25 | 11.28 |
Tief | 10.83 | 11.00 | 10.50 | 10.85 |
Performance
1 Tag | +6.02% | ||
1 Woche | +4.16% | ||
Aktueller Monat | +5.42% | ||
1 Monat | +10.00% | ||
3 Monate | -15.12% | ||
6 Monate | -20.20% | ||
Laufendes Jahr | -19.43% | ||
1 Jahr | -28.97% | ||
3 Jahre | -38.36% | ||
5 Jahre | +61.14% | ||
10 Jahre | -67.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.02% | +4.16% | -19.43% | -28.97% | 430 Mio. | ||
-0.15% | -0.70% | +7.91% | +21.42% | 213 Mrd. | ||
+0.43% | +1.92% | -13.78% | -17.36% | 52.48 Mrd. | ||
+5.47% | +5.28% | +20.42% | +88.52% | 12.5 Mrd. | ||
-0.51% | +13.25% | +48.18% | +111.48% | 8.54 Mrd. | ||
-4.90% | -7.72% | -1.75% | -24.61% | 3.9 Mrd. | ||
+1.56% | +2.77% | +21.44% | +40.17% | 3.39 Mrd. | ||
+1.01% | +1.60% | +25.90% | +33.59% | 3.39 Mrd. | ||
+5.73% | +8.25% | -9.74% | -25.83% | 1.87 Mrd. | ||
-4.02% | +2.38% | +6.68% | +7.27% | 1.71 Mrd. | ||
+1.14% | +3.67% | -22.62% | -29.21% | 1.23 Mrd. | ||
+3.90% | +10.02% | -27.65% | -37.77% | 807 Mio. | ||
-0.15% | +2.85% | -33.64% | -48.45% | 623 Mio. | ||
-0.73% | +1.23% | -1.91% | +13.72% | 600 Mio. | ||
-1.96% | -3.73% | -37.48% | -44.27% | 513 Mio. | ||
-0.28% | +1.13% | +18.09% | -6.51% | 339 Mio. | ||
Durchschnitt | +0.79% | +2.66% | -1.21% | +3.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.49% | +5.51% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:05 | 11.28 | 988 | 2 759 675 |
16:25:05 | 11.28 | 988 | 2 758 687 |
16:25:05 | 11.28 | 27 000 | 2 757 699 |
16:25:05 | 11.28 | 72 407 | 2 730 699 |
16:25:05 | 11.28 | 987 | 2 658 292 |
16:25:05 | 11.28 | 1 119 | 2 657 305 |
16:25:05 | 11.28 | 988 | 2 656 186 |
16:25:05 | 11.28 | 1 118 | 2 655 198 |
16:25:05 | 11.28 | 19 198 | 2 654 080 |
16:25:05 | 11.28 | 8 544 | 2 634 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.43% | ||
2023 | +0.11% | ||
2022 | -22.00% | ||
2021 | +11.37% | ||
2020 | +501.19% | ||
2019 | -54.61% | ||
2018 | -57.25% | ||
2017 | +21.05% | ||
2016 | -36.42% | ||
2015 | +0.50% | ||
2014 | -26.95% | ||
2013 | +128.22% | ||
2012 | -67.77% | ||
2011 | -81.34% | ||
2010 | -60.25% | ||
2009 | -30.62% | ||
2008 | -76.63% | ||
2007 | +142.11% | ||
2006 | -2.56% |
- Börse
- Aktien
- A0BKK5 Aktie
- Kurse REC Silicon ASA