Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.39 USD | -1.81% | -2.45% | -17.10% |
21.05. | RECKITT BENCKISER GROUP PLC : Bernstein gibt eine Kauf-Bewertung ab | ZM |
21.05. | Aktivistischer Investor baut Beteiligung an Reckitt Benckiser auf, berichtet die FT | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 11.7 $ | 11.58 $ | 11.6 $ | 11.39 $ |
Volumen | 289 689 | 817 329 | 295 046 | 803 187 |
Veränderung | -0.17% | -1.03% | +0.17% | -1.81% |
Eröffnung | 11.72 | 11.60 | 11.68 | 11.38 |
Hoch | 11.74 | 11.62 | 11.69 | 11.50 |
Tief | 11.68 | 11.56 | 11.57 | 11.36 |
Performance
1 Tag | -1.81% | ||
1 Woche | -2.45% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +7.55% | ||
3 Monate | -23.14% | ||
6 Monate | -15.75% | ||
Laufendes Jahr | -17.10% | ||
1 Jahr | -30.42% | ||
3 Jahre | -38.80% | ||
5 Jahre | -29.73% | ||
10 Jahre | -33.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | -2.45% | -17.10% | -30.42% | 39.98 Mrd. | ||
+0.23% | +0.12% | +13.48% | +13.21% | 26.24 Mrd. | ||
-0.24% | -3.16% | -6.00% | -17.68% | 16.65 Mrd. | ||
+5.15% | +14.18% | -13.31% | -30.77% | 7.28 Mrd. | ||
+0.31% | +1.00% | +9.20% | +5.74% | 6.16 Mrd. | ||
-2.31% | -3.19% | -2.55% | +20.84% | 3.16 Mrd. | ||
-0.63% | -6.78% | -3.82% | -11.56% | 2.24 Mrd. | ||
-1.20% | -4.73% | -11.27% | +102.48% | 1.89 Mrd. | ||
+1.23% | +1.16% | +28.87% | +37.58% | 984 Mio. | ||
+1.30% | +3.10% | +1.97% | -9.16% | 652 Mio. | ||
-0.28% | -1.58% | -21.84% | +69.42% | 479 Mio. | ||
-2.84% | +10.98% | +12.64% | +10.75% | 374 Mio. | ||
+1.32% | +0.95% | -10.16% | +9.79% | 352 Mio. | ||
-1.58% | -2.09% | +26.35% | +11.31% | 325 Mio. | ||
+0.40% | +0.40% | +19.81% | +45.20% | 275 Mio. | ||
+1.74% | +5.41% | +50.00% | +283.61% | 259 Mio. | ||
Durchschnitt | +0.05% | +1.34% | +4.77% | +31.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.54% | -4.29% | -8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 11.39 | 7 526 | 1 408 682 |
21:59:59 | 11.39 | 7 526 | 1 401 156 |
21:59:30 | 11.41 | 200 | 1 393 630 |
21:59:30 | 11.41 | 200 | 1 393 430 |
21:59:30 | 11.41 | 300 | 1 393 230 |
21:59:30 | 11.41 | 300 | 1 392 930 |
21:59:30 | 11.41 | 100 | 1 392 630 |
21:59:30 | 11.41 | 100 | 1 392 530 |
21:58:22 | 11.41 | 209 | 1 392 430 |
21:58:22 | 11.41 | 209 | 1 392 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.10% | ||
2023 | -2.48% | ||
2022 | -19.49% | ||
2021 | -3.42% | ||
2020 | +9.42% | ||
2019 | +9.45% | ||
2018 | -20.41% | ||
2017 | +13.15% | ||
2016 | -10.35% | ||
2015 | +13.10% | ||
2014 | +2.98% | ||
2013 | +25.51% | ||
2012 | +30.28% | ||
2011 | -12.30% | ||
2010 | +3.41% | ||
2009 | +49.66% | ||
2008 | -16.18% |
- Börse
- Aktien
- A0M1W6 Aktie
- A1KA5V Aktie
- Kurse Reckitt Benckiser Group plc