Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.12 EUR | +1.17% | +4.30% | +14.34% |
11.04. | Recticel sichert sich SBTi-Validierung für Netto-Null-Ziele | MT |
29.02. | Recticel SA/NV berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.1 € | 12.04 € | 11.98 € | 12.12 € |
Volumen | 23 564 | 32 799 | 30 187 | 44 945 |
Veränderung | +1.17% | -0.50% | -0.50% | +1.17% |
Eröffnung | 12.00 | 12.12 | 12.00 | 11.94 |
Hoch | 12.14 | 12.16 | 12.18 | 12.18 |
Tief | 11.88 | 12.02 | 11.92 | 11.90 |
Performance
1 Tag | +1.17% | ||
1 Woche | +4.30% | ||
Aktueller Monat | +10.99% | ||
1 Monat | +12.43% | ||
3 Monate | +12.64% | ||
6 Monate | +47.45% | ||
Laufendes Jahr | +14.34% | ||
1 Jahr | -23.87% | ||
3 Jahre | -6.48% | ||
5 Jahre | +36.64% | ||
10 Jahre | +86.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +4.30% | +14.34% | -23.87% | 723 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +0.98% | +0.15% | +9.79% | +21.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.13% | +8.46% | +26.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 12.12 | 243 | 30 809 |
17:35:22 | 12.12 | 37 | 30 566 |
17:35:22 | 12.12 | 47 | 30 529 |
17:35:22 | 12.12 | 56 | 30 482 |
17:35:22 | 12.12 | 425 | 30 426 |
17:35:22 | 12.12 | 62 | 30 001 |
17:35:22 | 12.12 | 78 | 29 939 |
17:35:22 | 12.12 | 21 | 29 861 |
17:35:22 | 12.12 | 253 | 29 840 |
17:35:22 | 12.12 | 123 | 29 587 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.34% | ||
2023 | -31.79% | ||
2022 | -11.30% | ||
2021 | +63.43% | ||
2020 | +29.00% | ||
2019 | +30.05% | ||
2018 | -17.34% | ||
2017 | +16.59% | ||
2016 | +18.39% | ||
2015 | +8.78% | ||
2014 | -8.56% | ||
2013 | +6.83% | ||
2012 | +15.57% | ||
2011 | -42.50% | ||
2010 | +57.65% | ||
2009 | +23.28% | ||
2008 | -59.20% | ||
2007 | +4.17% | ||
2006 | +28.00% | ||
2005 | -5.06% | ||
2004 | +9.72% | ||
2003 | -21.74% | ||
2002 | +2.91% | ||
2001 | -3.35% | ||
2000 | -7.50% | ||
1999 | -3.49% | ||
1998 | +12.09% | ||
1997 | +24.97% | ||
1996 | -18.95% | ||
1995 | -19.04% | ||
1994 | +8.19% | ||
1993 | +55.93% | ||
1992 | -10.04% |
- Börse
- Aktien
- 853358 Aktie
- Kurse Recticel NV