Kurse Red Avenue New Materials Group Co., Ltd.
Aktien
603650
CNE1000036G1
603650
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.22 CNY | -0.78% | +6.41% | -12.25% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.91 ¥ | 28.92 ¥ | 29.37 ¥ | 29.45 ¥ | 29.22 ¥ |
Volumen | 20 478 740 | 12 060 820 | 10 523 080 | 9 614 309 | 8 754 415 |
Veränderung | +5.28% | +0.03% | +1.56% | +0.27% | -0.78% |
Eröffnung | 26.94 | 28.73 | 28.99 | 29.07 | 29.20 |
Hoch | 29.20 | 29.48 | 29.40 | 29.80 | 29.66 |
Tief | 26.62 | 28.50 | 28.43 | 28.90 | 29.02 |
Performance
1 Tag | -0.78% | ||
1 Woche | +6.41% | ||
Aktueller Monat | +10.77% | ||
1 Monat | +8.66% | ||
3 Monate | +10.26% | ||
6 Monate | -11.40% | ||
Laufendes Jahr | -12.25% | ||
1 Jahr | -16.56% | ||
3 Jahre | -13.11% | ||
5 Jahre | +33.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +6.41% | -12.25% | -16.56% | 2.42 Mrd. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | +1.14% | +0.70% | +0.66% | +4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.14% | +3.89% | +15.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.25% | ||
2023 | +8.01% | ||
2022 | -38.73% | ||
2021 | +62.32% | ||
2020 | +77.96% | ||
2019 | -12.15% | ||
2018 | +11.78% |
- Börse
- Aktien
- 603650 Aktie
- Kurse Red Avenue New Materials Group Co., Ltd.