Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.57 EUR | -0.45% | -2.32% | +4.43% |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.01 € | 15.93 € | 15.64 € | 15.57 € |
Volumen | 841 481 | 1 206 466 | 664 456 | 914 085 |
Veränderung | +0.13% | -0.50% | -1.82% | -0.45% |
Eröffnung | 16.01 | 15.98 | 15.99 | 15.63 |
Hoch | 16.11 | 16.02 | 15.99 | 15.70 |
Tief | 15.96 | 15.91 | 15.53 | 15.53 |
Performance
1 Tag | -0.45% | ||
1 Woche | -2.32% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -2.57% | ||
3 Monate | +3.52% | ||
6 Monate | +5.45% | ||
Laufendes Jahr | +4.43% | ||
1 Jahr | -4.97% | ||
3 Jahre | +2.91% | ||
5 Jahre | -15.10% | ||
10 Jahre | +6.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -2.32% | +4.43% | -4.97% | 8.98 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.33% | +1.81% | +5.43% | +7.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.20% | +6.61% | +8.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 15.57 | 1 161 | 914 085 |
17:35:26 | 15.57 | 266 | 912 924 |
17:35:26 | 15.57 | 4 701 | 912 658 |
17:35:26 | 15.57 | 4 223 | 907 957 |
17:35:26 | 15.57 | 32 | 903 734 |
17:35:26 | 15.57 | 728 | 903 702 |
17:35:26 | 15.57 | 2 245 | 902 974 |
17:35:26 | 15.57 | 4 358 | 900 729 |
17:35:26 | 15.57 | 2 297 | 896 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.43% | ||
2023 | -8.30% | ||
2022 | -14.53% | ||
2021 | +13.41% | ||
2020 | -6.42% | ||
2019 | -8.05% | ||
2018 | +4.20% | ||
2017 | +4.38% | ||
2016 | -7.02% | ||
2015 | +5.33% | ||
2014 | +50.95% | ||
2013 | +30.03% | ||
2012 | +12.81% | ||
2011 | -6.07% | ||
2010 | -9.33% | ||
2009 | +7.83% | ||
2008 | -16.74% | ||
2007 | +33.09% | ||
2006 | +24.20% | ||
2005 | +58.55% | ||
2004 | +26.92% | ||
2003 | +34.85% | ||
2002 | -7.75% | ||
2001 | +3.98% | ||
2000 | +67.50% | ||
1999 | -21.16% |
- Börse
- Aktien
- A2ANA3 Aktie
- Kurse Redeia Corporacion S.A.