Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.84 EUR | +1.57% | +0.67% | +8.43% |
25.04. | Relx Non-Executive Director Alistair Cox kauft Aktien im Wert von GBP52.616 | AN |
25.04. | JPMorgan hebt Ziel für Relx auf 4200 Pence - 'Overweight' | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.3 € | 38.5 € | 38.24 € | 38.84 € |
Volumen | 670 319 | 1 303 989 | 1 097 809 | 660 114 |
Veränderung | +1.13% | -2.04% | -0.68% | +1.57% |
Eröffnung | 39.08 | 39.30 | 38.50 | 38.68 |
Hoch | 39.42 | 39.48 | 38.54 | 38.90 |
Tief | 39.06 | 38.50 | 37.58 | 38.38 |
Performance
1 Tag | +1.57% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -3.26% | ||
1 Monat | -2.85% | ||
3 Monate | +1.20% | ||
6 Monate | +20.32% | ||
Laufendes Jahr | +8.43% | ||
1 Jahr | +30.60% | ||
3 Jahre | +74.17% | ||
5 Jahre | +90.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +0.67% | +8.43% | +30.60% | 77.56 Mrd. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
-4.29% | -5.53% | +7.97% | +13.32% | 26.72 Mrd. | ||
Durchschnitt | -0.13% | +0.87% | +0.21% | +28.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.27% | -0.67% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 38.84 | 21 | 660 114 |
17:35:12 | 38.84 | 91 | 660 093 |
17:35:12 | 38.84 | 27 | 660 002 |
17:35:12 | 38.84 | 6 555 | 659 975 |
17:35:12 | 38.84 | 1 600 | 653 420 |
17:35:12 | 38.84 | 818 | 651 820 |
17:35:12 | 38.84 | 306 | 651 002 |
17:35:12 | 38.84 | 310 | 650 696 |
17:35:12 | 38.84 | 384 | 650 386 |
17:35:12 | 38.84 | 131 | 650 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.43% | ||
2023 | +38.62% | ||
2022 | -9.40% | ||
2021 | +42.39% | ||
2020 | -10.82% | ||
2019 | +24.99% | ||
2018 | -3.98% |
- Börse
- Aktien
- A0M95J Aktie
- A0M95J Aktie
- Kurse RELX PLC