Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216.6 USD | +18.06% | +20.99% | +25.79% |
18:06 | RESMED, INC. : KeyBanc Capital Markets gibt eine neutrale Bewertung ab | ZM |
17:14 | RESMED, INC. : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 180.35 $ | 184.22 $ | 183.78 $ | 183.42 $ | 216.3 $ |
Volumen | 1 218 743 | 1 202 959 | 973 428 | 1 124 546 | 2 521 867 |
Veränderung | +0.84% | +2.15% | -0.24% | -0.20% | +18.06% |
Eröffnung | 180.00 | 182.59 | 185.88 | 183.07 | 203 |
Hoch | 180.81 | 184.83 | 186.88 | 184.30 | 218.4 |
Tief | 178.49 | 181.70 | 183.02 | 179.00 | 201.9 |
Performance
1 Tag | +18.39% | ||
1 Woche | +20.99% | ||
Aktueller Monat | +9.27% | ||
1 Monat | +11.44% | ||
3 Monate | +13.80% | ||
6 Monate | +55.98% | ||
Laufendes Jahr | +25.79% | ||
1 Jahr | -3.36% | ||
3 Jahre | +2.61% | ||
5 Jahre | +108.19% | ||
10 Jahre | +349.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.06% | +20.99% | +25.79% | -3.36% | 26.94 Mrd. | ||
+0.26% | +5.02% | +7.79% | +7.31% | 218 Mrd. | ||
+0.67% | +4.93% | +6.82% | +6.30% | 182 Mrd. | ||
+0.86% | +2.43% | +11.23% | +27.21% | 132 Mrd. | ||
+0.18% | +8.93% | +26.86% | +43.52% | 108 Mrd. | ||
-1.62% | +0.92% | +13.74% | -0.78% | 52.98 Mrd. | ||
+1.30% | +6.10% | -0.62% | -4.60% | 47.59 Mrd. | ||
+1.28% | +3.90% | -0.81% | +3.59% | 39.96 Mrd. | ||
+0.05% | +1.51% | +10.93% | +7.05% | 39.22 Mrd. | ||
+1.85% | +4.85% | -11.58% | -41.64% | 19.28 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71 Mrd. | ||
+0.69% | +4.67% | -5.86% | +4.46% | 18.29 Mrd. | ||
+0.87% | +1.09% | +6.65% | -8.84% | 17.77 Mrd. | ||
-0.57% | -1.63% | +6.57% | -10.14% | 16.39 Mrd. | ||
+0.53% | +1.73% | -6.14% | -20.86% | 12.61 Mrd. | ||
+1.23% | +4.59% | +10.68% | +4.96% | 11.71 Mrd. | ||
Durchschnitt | +1.75% | +2.92% | +5.98% | +1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +3.82% | +9.29% | +10.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:45:02 | 216.3 | 100 | 1 643 462 |
18:45:00 | 216.5 | 100 | 1 643 362 |
18:45:00 | 216.4 | 100 | 1 643 262 |
18:45:00 | 216.5 | 100 | 1 643 162 |
18:45:00 | 216.4 | 100 | 1 643 062 |
18:44:42 | 216.5 | 100 | 1 642 962 |
18:44:42 | 216.5 | 100 | 1 642 862 |
18:44:35 | 216.6 | 100 | 1 642 762 |
18:44:35 | 216.6 | 100 | 1 642 662 |
18:44:34 | 216.6 | 100 | 1 642 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.63% | ||
2023 | -17.35% | ||
2022 | -20.10% | ||
2021 | +22.54% | ||
2020 | +37.16% | ||
2019 | +36.09% | ||
2018 | +34.46% | ||
2017 | +36.49% | ||
2016 | +15.57% | ||
2015 | -4.23% | ||
2014 | +19.07% | ||
2013 | +13.25% | ||
2012 | +63.66% | ||
2011 | -26.67% | ||
2010 | +32.54% | ||
2009 | +39.46% | ||
2008 | -28.65% | ||
2007 | +6.72% | ||
2006 | +28.48% | ||
2005 | +49.94% | ||
2004 | +23.01% | ||
2003 | +35.88% | ||
2002 | -43.30% | ||
2001 | +35.22% | ||
2000 | +91.02% | ||
1999 | -7.99% | ||
1998 | +222.67% | ||
1997 | +27.84% | ||
1996 | +69.23% | ||
1995 | +20.93% |
- Börse
- Aktien
- 895878 Aktie
- Kurse ResMed, Inc.