Kurse Responsive Industries Limited
Aktien
A1JRW9
INE688D01026
RESPONIND
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
287.9 INR | -0.38% | +0.93% | -5.68% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 287.9 ₹ | 291.05 ₹ | 289 ₹ | 287.9 ₹ |
Volumen | 6 748 | 7 744 | 4 239 | 2 618 |
Veränderung | -0.35% | +1.09% | -0.70% | -0.38% |
Eröffnung | 289.85 | 293.45 | 291.50 | 288.95 |
Hoch | 290.60 | 295.00 | 292.95 | 290.50 |
Tief | 286.10 | 285.10 | 288.60 | 287.45 |
Performance
1 Tag | -0.38% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +3.65% | ||
1 Monat | -0.50% | ||
3 Monate | -5.42% | ||
6 Monate | -7.46% | ||
Laufendes Jahr | -5.68% | ||
1 Jahr | +94.86% | ||
3 Jahre | +82.39% | ||
5 Jahre | +232.06% | ||
10 Jahre | +215.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +0.93% | -5.68% | +94.86% | 920 Mio. | ||
+4.55% | +6.02% | +10.01% | +42.19% | 16.86 Mrd. | ||
+0.85% | -1.08% | -7.61% | - | 3.01 Mrd. | ||
+1.33% | +1.53% | +0.95% | -18.03% | 1.64 Mrd. | ||
-1.03% | -.--% | -1.54% | +19.61% | 789 Mio. | ||
-2.80% | -0.66% | -3.00% | -20.35% | 632 Mio. | ||
+2.14% | -1.48% | -26.07% | -42.54% | 565 Mio. | ||
+0.71% | +1.96% | +3.29% | - | 474 Mio. | ||
+2.46% | +4.98% | -13.14% | -35.79% | 471 Mio. | ||
-1.15% | +1.18% | -20.05% | -14.68% | 439 Mio. | ||
0.00% | -5.56% | +18.88% | -24.11% | 419 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 339 Mio. | ||
+1.20% | +5.49% | -18.81% | -21.67% | 294 Mio. | ||
-3.70% | -4.41% | -2.26% | -29.35% | 290 Mio. | ||
-0.95% | +2.67% | -31.18% | -44.36% | 207 Mio. | ||
+0.25% | +8.94% | -42.24% | -18.79% | 197 Mio. | ||
Durchschnitt | +0.26% | +2.22% | -10.15% | -8.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.91% | +4.03% | +3.26% | +28.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 288 | 8 | 2 618 |
11:58:58 | 288 | 7 | 2 610 |
11:58:47 | 288 | 9 | 2 603 |
11:58:00 | 288.1 | 4 | 2 594 |
11:55:07 | 287.5 | 98 | 2 590 |
11:55:02 | 287.5 | 6 | 2 492 |
11:54:26 | 287.5 | 5 | 2 486 |
11:54:04 | 287.5 | 5 | 2 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.68% | ||
2023 | +160.67% | ||
2022 | -31.10% | ||
2021 | -8.78% | ||
2020 | +100.43% | ||
2019 | +2.88% | ||
2018 | +125.31% | ||
2017 | -38.31% | ||
2016 | -41.28% | ||
2015 | +27.24% | ||
2014 | -8.28% | ||
2013 | +1.99% | ||
2012 | -7.19% | ||
2011 | +5.25% | ||
2010 | +21.90% | ||
2009 | +53.36% | ||
2008 | +94.63% |
- Börse
- Aktien
- A1JRW9 Aktie
- Kurse Responsive Industries Limited