Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.82 USD | +1.03% | +3.36% | -5.52% |
25.04. | Restaurant Brands International erhält Aktionärsantrag von The Accountability Board | CI |
25.04. | Restaurant Brands International erhält Aktionärsantrag von Michael Monteiro 2016 Rev Tr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 73.3 $ | 74.35 $ | 73.62 $ | 73.07 $ | 73.82 $ |
Volumen | 1 936 687 | 1 155 839 | 959 002 | 1 208 660 | 1 290 468 |
Veränderung | +2.63% | +1.43% | -0.98% | -0.75% | +1.03% |
Eröffnung | 71.80 | 73.62 | 74.07 | 72.90 | 73.09 |
Hoch | 73.87 | 74.60 | 74.39 | 73.57 | 74.23 |
Tief | 71.46 | 73.45 | 73.11 | 72.34 | 72.86 |
Performance
1 Tag | +1.03% | ||
1 Woche | +3.36% | ||
Aktueller Monat | -7.09% | ||
1 Monat | -6.14% | ||
3 Monate | -3.98% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | -5.52% | ||
1 Jahr | +7.09% | ||
3 Jahre | +11.29% | ||
5 Jahre | +11.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +3.36% | -5.52% | +7.09% | 22.9 Mrd. | ||
+2.41% | +11.08% | +39.35% | +58.57% | 85.48 Mrd. | ||
+0.15% | +2.36% | +8.50% | +2.72% | 39.83 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.94 Mrd. | ||
+0.87% | +5.39% | +21.07% | +47.21% | 17.23 Mrd. | ||
+1.56% | +6.87% | -6.55% | -33.84% | 15.25 Mrd. | ||
+3.42% | +10.13% | +49.10% | +91.87% | 10.86 Mrd. | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.45 Mrd. | ||
+0.15% | -0.72% | +12.44% | +21.81% | 5.86 Mrd. | ||
+1.61% | +4.62% | +3.39% | -7.91% | 4.07 Mrd. | ||
+3.45% | +11.10% | +41.50% | +95.89% | 4 Mrd. | ||
-0.43% | +0.08% | +15.76% | +61.98% | 3.53 Mrd. | ||
+7.73% | +18.74% | +116.99% | +232.25% | 2.58 Mrd. | ||
-0.21% | +4.07% | -12.95% | +4.33% | 2.45 Mrd. | ||
-1.24% | +2.31% | -35.32% | -26.30% | 2.28 Mrd. | ||
+0.84% | -0.55% | -14.58% | +38.44% | 2.26 Mrd. | ||
Durchschnitt | +1.19% | +3.06% | +14.51% | +36.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +4.00% | +18.97% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 73.82 | 69 883 | 1 050 333 |
21:59:59 | 73.82 | 600 | 980 450 |
21:59:59 | 73.82 | 1 200 | 979 850 |
21:59:59 | 73.82 | 400 | 978 650 |
21:59:59 | 73.83 | 800 | 978 250 |
21:59:59 | 73.85 | 100 | 977 450 |
21:59:58 | 73.83 | 100 | 977 350 |
21:59:58 | 73.83 | 100 | 977 250 |
21:59:58 | 73.83 | 100 | 977 150 |
21:59:58 | 73.83 | 200 | 977 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.48% | ||
2023 | +20.81% | ||
2022 | +6.58% | ||
2021 | -0.70% | ||
2020 | -4.17% | ||
2019 | +21.93% | ||
2018 | -14.93% | ||
2017 | +29.00% | ||
2016 | +27.57% | ||
2015 | -4.30% | ||
2014 | +6.35% |
- Börse
- Aktien
- A12GMA Aktie
- Kurse Restaurant Brands International Inc.