Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.3 EUR | +0.77% | -0.61% | +1.08% |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 66.2 € | 65.8 € | 64.8 € | 65.3 € |
Volumen | 5 002 | 3 859 | 5 743 | 10 667 |
Veränderung | 0.00% | -0.60% | -1.52% | +0.77% |
Eröffnung | 66.10 | 66.40 | 66.00 | 65.40 |
Hoch | 66.40 | 66.40 | 66.00 | 65.80 |
Tief | 65.80 | 65.70 | 64.50 | 65.00 |
Performance
1 Tag | +0.77% | ||
1 Woche | -0.61% | ||
Aktueller Monat | +0.46% | ||
1 Monat | -0.61% | ||
3 Monate | +7.93% | ||
6 Monate | +13.57% | ||
Laufendes Jahr | +1.08% | ||
1 Jahr | -2.25% | ||
3 Jahre | +5.83% | ||
5 Jahre | -22.17% | ||
10 Jahre | +13.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -0.61% | +1.08% | -2.25% | 1 Mrd. | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87 Mrd. | ||
Durchschnitt | -0.28% | +1.82% | -6.16% | +4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.92% | -6.29% | +8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:37 | 65.3 | 18 | 10 667 |
17:37:37 | 65.3 | 41 | 10 649 |
17:35:20 | 65.3 | 15 | 10 608 |
17:35:20 | 65.3 | 24 | 10 593 |
17:35:20 | 65.3 | 28 | 10 569 |
17:35:20 | 65.3 | 20 | 10 541 |
17:35:20 | 65.3 | 24 | 10 521 |
17:35:20 | 65.3 | 5 | 10 497 |
17:35:20 | 65.3 | 55 | 10 492 |
17:35:20 | 65.3 | 53 | 10 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | +4.19% | ||
2022 | -13.17% | ||
2021 | +20.81% | ||
2020 | -29.56% | ||
2019 | +8.96% | ||
2018 | +4.32% | ||
2017 | -1.85% | ||
2016 | -4.81% | ||
2015 | +16.54% | ||
2014 | +20.39% | ||
2013 | +4.28% | ||
2012 | +10.20% | ||
2011 | +6.52% | ||
2010 | +9.55% | ||
2009 | +22.35% | ||
2008 | -13.11% | ||
2007 | -8.37% | ||
2006 | -0.90% | ||
2005 | +26.82% | ||
2004 | 0.00% |
- Börse
- Aktien
- 936956 Aktie
- Kurse Retail Estates sa