Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.25 USD | -0.89% | -0.24% | -12.69% |
24.04. | Transcript : Retail Opportunity Investments Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Retail Opportunity Investments Q1 FFO, Umsatzanstieg; bekräftigt Prognose für 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.53 $ | 12.4 $ | 12.36 $ | 12.25 $ |
Volumen | 855 831 | 1 001 381 | 1 001 430 | 1 068 767 |
Veränderung | +1.05% | -1.04% | -0.32% | -0.89% |
Eröffnung | 12.35 | 12.43 | 12.24 | 12.43 |
Hoch | 12.63 | 12.66 | 12.39 | 12.55 |
Tief | 12.32 | 12.34 | 12.16 | 12.22 |
Performance
1 Tag | -0.89% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -4.45% | ||
1 Monat | -1.84% | ||
3 Monate | -12.37% | ||
6 Monate | +7.46% | ||
Laufendes Jahr | -12.69% | ||
1 Jahr | -2.93% | ||
3 Jahre | -30.75% | ||
5 Jahre | -30.48% | ||
10 Jahre | -21.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -0.24% | -12.69% | -2.93% | 1.56 Mrd. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
Durchschnitt | -0.38% | +1.85% | -7.02% | +5.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.91% | -6.42% | +9.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.25 | 140 409 | 780 378 |
21:59:57 | 12.25 | 100 | 639 969 |
21:59:57 | 12.25 | 483 | 639 869 |
21:59:57 | 12.25 | 117 | 639 386 |
21:59:57 | 12.26 | 100 | 639 269 |
21:59:56 | 12.26 | 161 | 639 169 |
21:59:56 | 12.26 | 200 | 639 008 |
21:59:56 | 12.26 | 100 | 638 808 |
21:59:56 | 12.26 | 200 | 638 708 |
21:59:56 | 12.26 | 200 | 638 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.69% | ||
2023 | -6.65% | ||
2022 | -23.32% | ||
2021 | +46.38% | ||
2020 | -24.18% | ||
2019 | +11.21% | ||
2018 | -20.40% | ||
2017 | -5.58% | ||
2016 | +18.04% | ||
2015 | +6.61% | ||
2014 | +14.06% | ||
2013 | +14.54% | ||
2012 | +8.55% | ||
2011 | +19.48% | ||
2010 | -1.78% | ||
2009 | +10.27% | ||
2008 | -0.22% | ||
2007 | +0.44% |
- Börse
- Aktien
- A0YC71 Aktie
- Kurse Retail Opportunity Investments Corp.