Kurse Retail Partners Co., Ltd.
Aktien
876523
JP3873200004
8167
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’640 JPY | +0.61% | -1.62% | -1.62% |
07.03. | Victoria's Secret Aktien rutschen nach schwachen kurz- und langfristigen Umsatzprognosen ab | MT |
29.02. | Ocado-Umsatz übertrifft Prognosen und verzeichnet starkes Wachstum im Einzelhandel | AN |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1663 ¥ | 1667 ¥ | 1630 ¥ | 1640 ¥ |
Volumen | 23 200 | 25 000 | 26 100 | 25 300 |
Veränderung | -1.48% | +0.24% | -2.22% | +0.61% |
Eröffnung | 1,688.00 | 1,665.00 | 1,655.00 | 1,631.00 |
Hoch | 1,692.00 | 1,684.00 | 1,655.00 | 1,642.00 |
Tief | 1,661.00 | 1,660.00 | 1,627.00 | 1,617.00 |
Performance
1 Tag | +0.61% | ||
1 Woche | -1.62% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -10.58% | ||
3 Monate | -6.61% | ||
6 Monate | -4.09% | ||
Laufendes Jahr | -1.62% | ||
1 Jahr | +10.22% | ||
3 Jahre | +27.83% | ||
5 Jahre | +41.14% | ||
10 Jahre | +51.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -1.62% | -1.62% | +10.22% | 447 Mio. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +0.93% | +1.96% | -0.54% | +4.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.52% | +1.53% | +8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’640 | 9 100 | 25 300 |
07:59:48 | 1’638 | 100 | 16 200 |
07:59:42 | 1’633 | 100 | 16 100 |
07:59:40 | 1’638 | 100 | 16 000 |
07:59:01 | 1’637 | 100 | 15 900 |
07:58:32 | 1’636 | 100 | 15 800 |
07:50:20 | 1’633 | 100 | 15 700 |
07:50:20 | 1’634 | 100 | 15 600 |
07:50:20 | 1’634 | 100 | 15 500 |
07:50:20 | 1’634 | 200 | 15 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.62% | ||
2023 | +25.91% | ||
2022 | -3.43% | ||
2021 | -6.03% | ||
2020 | +62.83% | ||
2019 | -19.93% | ||
2018 | -15.86% | ||
2017 | +14.16% | ||
2016 | +0.09% | ||
2015 | +0.61% | ||
2014 | +17.22% | ||
2013 | +20.66% | ||
2012 | -2.62% | ||
2011 | -6.67% | ||
2010 | -8.81% | ||
2009 | -1.30% | ||
2008 | -0.99% | ||
2007 | -22.01% |
- Börse
- Aktien
- 876523 Aktie
- Kurse Retail Partners Co., Ltd.