Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.084 AUD | -7.69% | -9.68% | -37.78% |
24.04. | Rhythm Biosciences ernennt CEO; Aktien fallen um 3% | MT |
21.03. | Rhythm Biosciences erhält AU$2.5 Millionen unter der Bezugsrechtsemission; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.093 $ | 0.088 $ | 0.091 $ | 0.084 $ |
Volumen | 12 164 | 455 962 | 80 802 | 100 312 |
Veränderung | 0.00% | -5.38% | +3.41% | -7.69% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
1 Tag | -7.69% | ||
1 Woche | -9.68% | ||
Aktueller Monat | -11.58% | ||
1 Monat | -9.68% | ||
3 Monate | -23.64% | ||
6 Monate | -50.59% | ||
Laufendes Jahr | -37.78% | ||
1 Jahr | -82.50% | ||
3 Jahre | -92.50% | ||
5 Jahre | -54.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -9.68% | -37.78% | -82.50% | 13.47 Mio. | ||
+0.10% | -3.46% | -20.45% | -6.11% | 10.82 Mrd. | ||
+0.87% | +2.92% | +43.17% | +112.80% | 3.25 Mrd. | ||
+1.11% | +7.97% | -35.86% | -17.14% | 2.11 Mrd. | ||
+2.11% | +4.36% | -17.21% | -33.43% | 2.08 Mrd. | ||
-0.87% | -0.72% | -29.81% | -12.11% | 1.48 Mrd. | ||
+1.58% | +5.48% | +17.56% | -41.75% | 1.02 Mrd. | ||
0.00% | +2.10% | -4.37% | -9.32% | 733 Mio. | ||
0.00% | -9.03% | -37.00% | -3.08% | 391 Mio. | ||
-0.38% | +8.33% | -46.94% | -64.51% | 377 Mio. | ||
-3.06% | +16.33% | +13.32% | - | 332 Mio. | ||
-2.07% | -2.58% | +22.33% | -6.55% | 237 Mio. | ||
-1.76% | +2.31% | -5.03% | -30.59% | 209 Mio. | ||
-2.84% | -5.21% | +3.51% | +19.92% | 127 Mio. | ||
-1.08% | -7.85% | -16.12% | -16.55% | 111 Mio. | ||
-1.43% | -1.43% | -6.54% | -27.28% | 103 Mio. | ||
Durchschnitt | -1.08% | -1.33% | -9.83% | -14.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.36% | -10.59% | +3.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.78% | ||
2023 | -86.36% | ||
2022 | -36.13% | ||
2021 | +77.14% | ||
2020 | +573.08% | ||
2019 | -7.14% | ||
2018 | -50.00% | ||
2017 | -13.85% |
- Börse
- Aktien
- A2H8M4 Aktie
- Kurse Rhythm Biosciences Limited