Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’870 JPY | +5.02% | +9.32% | +12.34% |
16.02. | Gewinn von Riken Keiki in Q1-Q3 um fast 8% gesunken | MT |
16.02. | Riken Keiki Co., Ltd. gibt Dividendenprognose für das Jahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3640 ¥ | 3745 ¥ | 3685 ¥ | 3870 ¥ |
Volumen | 44 900 | 73 100 | 59 000 | 99 300 |
Veränderung | +2.39% | +2.88% | -1.60% | +5.02% |
Eröffnung | 3,580.00 | 3,655.00 | 3,740.00 | 3,750.00 |
Hoch | 3,640.00 | 3,770.00 | 3,805.00 | 3,895.00 |
Tief | 3,565.00 | 3,655.00 | 3,675.00 | 3,725.00 |
Performance
1 Tag | +5.02% | ||
1 Woche | +9.32% | ||
Aktueller Monat | +1.18% | ||
1 Monat | +3.20% | ||
3 Monate | +7.05% | ||
6 Monate | +30.74% | ||
Laufendes Jahr | +12.34% | ||
1 Jahr | +53.27% | ||
3 Jahre | +170.35% | ||
5 Jahre | +268.05% | ||
10 Jahre | +701.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.02% | +9.32% | +12.34% | +53.27% | 1.15 Mrd. | ||
+3.50% | +5.25% | +6.56% | +20.64% | 32.91 Mrd. | ||
+3.85% | +11.63% | +17.38% | +49.81% | 8.1 Mrd. | ||
+2.06% | +5.59% | -2.71% | -13.63% | 6.98 Mrd. | ||
+0.95% | +4.94% | +20.18% | +42.52% | 5.45 Mrd. | ||
+2.49% | +5.89% | -3.97% | -17.38% | 4.13 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
+3.20% | +3.97% | +17.24% | +17.18% | 3.8 Mrd. | ||
0.00% | +8.90% | +5.47% | +39.17% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +14.52% | 2.72 Mrd. | ||
+0.73% | +1.00% | +8.20% | +39.15% | 2.43 Mrd. | ||
+2.20% | +7.65% | -29.97% | -39.71% | 2.32 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
+7.20% | +6.36% | +2.19% | +11.75% | 2.07 Mrd. | ||
-4.98% | -1.90% | -3.03% | -33.61% | 1.45 Mrd. | ||
+0.86% | +5.24% | -11.46% | -10.33% | 1.36 Mrd. | ||
Durchschnitt | +2.44% | +5.55% | +2.18% | +18.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.86% | +5.86% | +5.98% | +21.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’870 | 17 300 | 99 300 |
07:59:52 | 3’880 | 100 | 82 000 |
07:59:40 | 3’880 | 100 | 81 900 |
07:59:40 | 3’880 | 100 | 81 800 |
07:59:40 | 3’880 | 100 | 81 700 |
07:59:40 | 3’880 | 100 | 81 600 |
07:59:36 | 3’875 | 200 | 81 500 |
07:59:24 | 3’875 | 100 | 81 300 |
07:59:24 | 3’870 | 200 | 81 200 |
07:59:11 | 3’870 | 100 | 81 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.34% | ||
2023 | +56.59% | ||
2022 | -25.04% | ||
2021 | +91.21% | ||
2020 | +29.81% | ||
2019 | +16.73% | ||
2018 | -21.99% | ||
2017 | +54.86% | ||
2016 | +17.27% | ||
2015 | +11.54% | ||
2014 | +49.07% | ||
2013 | +63.19% | ||
2012 | -5.89% | ||
2011 | -17.16% | ||
2010 | +7.81% | ||
2009 | +4.50% | ||
2008 | -27.01% | ||
2007 | -7.22% | ||
2006 | -24.47% | ||
2005 | +80.74% | ||
2004 | +35.49% | ||
2003 | +21.27% | ||
2002 | -8.78% | ||
2001 | +0.70% | ||
2000 | +28.36% | ||
1999 | -24.72% | ||
1998 | -1.11% | ||
1997 | -36.17% | ||
1996 | -6.00% | ||
1995 | +8.07% | ||
1994 | +9.98% | ||
1993 | +26.45% | ||
1992 | -27.78% |
- Börse
- Aktien
- 879208 Aktie
- Kurse Riken Keiki Co., Ltd.