RINNAI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’363 JPY | +1.97% |
|
+1.91% | +2.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3317 ¥ | 3330 ¥ | 3298 ¥ | 3363 ¥ |
| Volumen | 380 000 | 637 500 | 493 400 | 476 100 |
| Veränderung | -0.33% | +0.39% | -0.96% | +1.97% |
| Eröffnung | 3,295.00 | 3,319.00 | 3,310.00 | 3,283.00 |
| Hoch | 3,320.00 | 3,343.00 | 3,316.00 | 3,376.00 |
| Tief | 3,287.00 | 3,311.00 | 3,285.00 | 3,270.00 |
Performance
| 1 Tag | +1.97% | ||
| 1 Woche | +1.91% | ||
| Aktueller Monat | -3.47% | ||
| 1 Monat | -2.94% | ||
| 6 Monate | +25.79% | ||
| Laufendes Jahr | +2.91% | ||
| 1 Jahr | +5.26% | ||
| 3 Jahre | -10.80% | ||
| 5 Jahre | +34.88% | ||
| 10 Jahre | +15.70% |
Volumen
MärkteTagesvolumen
476 100
Geschätztes Tagesvolumen
476 100
Durchschn. Volumen 20 Tage
387 693
Tagesvolumen-Verhältnis
1.23
Durchschn. Volumen 20 Tage JPY
1 303 811 559.00
Durchschn. Volumen 20 Tage USD
8 230 962.37
Rekordvolumen 1
10 062 599
Rekordvolumen 2
7 933 799
Rekordvolumen 3
4 447 499
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
484 631 185 173
Marktwert (USD)
3 059 476 672
Umsatz (JPY)
425 229 000 000
Umsatz (USD)
2 684 470 677
Mitarbeiterzahl
11 150
Umsatz / Mitarbeiter (JPY)
38 137 130
Umsatz / Mitarbeiter (USD)
240 760
Streubesitz
59.14 %
Streubesitz (JPY)
293 565 162 223
Streubesitz (USD)
1 853 276 869
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
3 270.00
3 376.00
1 Monat
3 270.003 496.00
Laufendes Jahr
3 225.003 786.00
1 Jahr
2 636.003 786.00
3 Jahre
2 616.674 550.00
5 Jahre
2 033.334 550.00
10 Jahre
2 033.334 550.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 327.20
Gleitender Durchschnitt 20 Tage
3 362.85
Gleitender Durchschnitt 50 Tage
3 433.56
Gleitender Durchschnitt 100 Tage
3 347.02
Kursdifferenz / (MMA5)
-1.06%
Kursdifferenz / (MMA20)
-0.00%
Kursdifferenz / (MMA50)
+2.10%
Kursdifferenz / (MMA100)
-0.48%
STIM
RSI 9 Tage
38.73
RSI 14 Tage
41.06
Sektorenvergleich - Haushaltsgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06 Mrd. | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64 Mrd. | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93 Mrd. | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43 Mrd. | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3 Mrd. | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14 Mrd. | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04 Mrd. | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96 Mrd. | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96 Mrd. | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06 Mrd. | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98 Mrd. | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23 Mrd. | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22 Mrd. | ||
| -2.29% | +1.75% | +7.01% | +3.70% | 1.12 Mrd. | ||
| +1.34% | -5.21% | +18.39% | +23.65% | 1.08 Mrd. | ||
| Durchschnitt | +0.56% | -0.13% | +16.02% | +7.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.22% | +23.10% | +11.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9f2df4.JcNeIp2VslqOSs207V3cLG0qLWUCACT7qWU2k2fSBDM.HbU4QK-i4h70KJj_uC_kZQUcXCgzLRzJ2xZioA-ddGdujWpq-Kb_b81nmA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’363 | 105 800 | 476 100 |
| 07:59:59 | 3’362 | 700 | 370 300 |
| 07:59:55 | 3’362 | 100 | 369 600 |
| 07:59:55 | 3’362 | 100 | 369 500 |
| 07:59:55 | 3’360 | 200 | 369 400 |
| 07:59:51 | 3’360 | 300 | 369 200 |
| 07:59:40 | 3’361 | 100 | 368 900 |
| 07:59:40 | 3’361 | 100 | 368 800 |
| 07:59:40 | 3’361 | 100 | 368 700 |
| 07:59:40 | 3’360 | 100 | 368 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.91% | ||
| 2023 | -0.26% | ||
| 2022 | -5.30% | ||
| 2021 | -13.36% | ||
| 2020 | +40.12% | ||
| 2019 | +18.09% | ||
| 2018 | -29.02% | ||
| 2017 | +8.17% | ||
| 2016 | -12.52% | ||
| 2015 | +32.60% | ||
| 2014 | -0.73% | ||
| 2013 | +40.00% | ||
| 2012 | +6.17% | ||
| 2011 | +11.09% | ||
| 2010 | +10.71% | ||
| 2009 | +28.00% | ||
| 2008 | -4.11% | ||
| 2007 | +2.53% | ||
| 2006 | +27.37% | ||
| 2005 | +1.64% | ||
| 2004 | +8.06% | ||
| 2003 | -5.91% | ||
| 2002 | +28.20% | ||
| 2001 | +11.64% | ||
| 2000 | -0.53% | ||
| 1999 | -3.85% | ||
| 1998 | +0.30% | ||
| 1997 | -15.45% | ||
| 1996 | -3.32% | ||
| 1995 | +15.31% | ||
| 1994 | -23.62% | ||
| 1993 | +86.96% | ||
| 1992 | -9.55% |
- Börse
- Aktien
- 867202 Aktie
- Kurse Rinnai Corporation
