Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209.9 CLP | +1.00% | +0.72% | +19.88% |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 208.68 $ | 212.52 $ | 211.56 $ | 207.8 $ | 209.87 $ |
Volumen | 218 961 | 455 295 | 123 087 | 622 417 | 889 352 |
Veränderung | +0.15% | +1.84% | -0.45% | -1.78% | +1.00% |
Eröffnung | 208.37 | 208.01 | 210.00 | 211.50 | 205.20 |
Hoch | 209.00 | 213.79 | 211.99 | 211.50 | 211.50 |
Tief | 208.00 | 207.90 | 210.00 | 206.92 | 205.20 |
Performance
1 Tag | +1.00% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -0.54% | ||
3 Monate | +18.37% | ||
6 Monate | +33.23% | ||
Laufendes Jahr | +19.88% | ||
1 Jahr | +34.06% | ||
3 Jahre | -16.01% | ||
5 Jahre | -65.00% | ||
10 Jahre | -43.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +0.72% | +19.88% | +34.06% | 428 Mio. | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29 Mrd. | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32 Mrd. | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
+1.10% | +3.24% | -2.96% | -24.54% | 5.84 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.48% | +2.90% | +9.76% | +31.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +4.07% | +17.03% | +67.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.88% | ||
2023 | +26.01% | ||
2022 | +1.04% | ||
2021 | -37.78% | ||
2020 | -34.46% | ||
2019 | -41.58% | ||
2018 | -13.62% | ||
2017 | +67.35% | ||
2016 | +37.29% | ||
2015 | -1.06% | ||
2014 | -22.63% | ||
2013 | -16.77% | ||
2012 | -7.77% | ||
2011 | -23.82% | ||
2010 | +52.20% | ||
2009 | +55.24% | ||
2008 | -49.54% | ||
2007 | -14.38% | ||
2006 | +41.44% | ||
2005 | -14.93% |
- Börse
- Aktien
- RIPLEY Aktie
- Kurse Ripley Corp S.A.