Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220 CHF | -0.52% | -4.09% | -9.90% |
29.04. | Schweizer Aktien schliessen im Minus, da die Inflation im Mittelpunkt steht | MT |
29.04. | Roche Holding AG: Schlankheitskur |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600 CHF | 20.12.2024 | 7.29x | 0.019 | 40 | 0.027 0.001 |
UBS
| ||
CALL
| CALL | 600 CHF | 24.12.2025 | 6.42x | 0.024 | 40 | 0.03 0.012 |
UBS
| ||
CALL
| CALL | 560 € | 21.06.2024 | 7.16x | 0.024 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 550 CHF | 20.12.2024 | 7.74x | 0.02 | 40 | 0.027 0.001 |
UBS
| ||
CALL
| CALL | 550 CHF | 24.12.2025 | 6.65x | 0.028 | 40 | 0.032 0.014 |
UBS
| ||
CALL
| CALL | 500 CHF | 20.12.2024 | 10x | 0.01 | 40 | 0.01 0.001 |
UBS
| ||
CALL
| CALL | 500 CHF | 21.06.2024 | 9.91x | 0.01 | 40 | 0.01 0.001 |
UBS
| ||
CALL
| CALL | 500 CHF | 19.12.2025 | 6.91x | 0.033 | 40 | 0.035 0.017 |
UBS
| ||
CALL
| CALL | 500 € | 21.06.2024 | 6.12x | 0.056 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21.06.2024 | 7.77x | 0.026 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20.12.2024 | 8.21x | 0.022 | 10 | 0.01 EUR |
Goldman Sachs
| ||
CALL
| CALL | 480 € | 21.06.2024 | 6.29x | 0.057 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 470 € | 21.06.2024 | 6.39x | 0.058 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 21.06.2024 | 6.5x | 0.059 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 450 CHF | 20.12.2024 | 11.95x | 0.008 | 40 | 0.005 0.002 |
UBS
| ||
CALL
| CALL | 450 CHF | 21.06.2024 | 12.19x | 0.007 | 40 | 0.005 0.001 |
UBS
| ||
CALL
| CALL | 450 CHF | 19.12.2025 | 7.2x | 0.04 | 40 | 0.04 0.022 |
UBS
| ||
CALL
| CALL | 450 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 450 € | 21.06.2024 | 6.61x | 0.06 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20.12.2024 | 0 | 10 | 0.024 EUR |
Société Générale
| |||
CALL
| CALL | 450 € | 21.06.2024 | 8.47x | 0.028 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20.12.2024 | 8.99x | 0.024 | 10 | 0.112 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 21.06.2024 | 6.73x | 0.061 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 440 CHF | 19.12.2025 | 7.26x | 0.042 | 40 | 0.041 0.023 |
UBS
| ||
CALL
| CALL | 440 € | 20.12.2024 | 6.67x | 0.065 | 100 | 0.04 0.004 |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 21.06.2024 | 6.86x | 0.063 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 21.06.2024 | 6.93x | 0.063 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21.06.2024 | 7x | 0.064 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 420 CHF | 20.12.2024 | 9.6x | 0.026 | 40 | 0.027 0.003 |
UBS
| ||
CALL
| CALL | 420 € | 20.12.2024 | 6.94x | 0.068 | 100 | 0.04 0.004 |
Morgan Stanley
| ||
CALL
| CALL | 415 € | 21.06.2024 | 7.08x | 0.065 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 21.06.2024 | 7.16x | 0.065 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 405 € | 21.06.2024 | 7.24x | 0.066 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 400 CHF | 20.12.2024 | 10.06x | 0.028 | 40 | 0.027 0.003 |
UBS
| ||
CALL
| CALL | 400 CHF | 21.06.2024 | 10.13x | 0.026 | 40 | 0.027 0.001 |
UBS
| ||
CALL
| CALL | 400 CHF | 19.12.2025 | 7.49x | 0.054 | 40 | 0.049 0.031 |
UBS
| ||
CALL
| CALL | 400 € | 21.06.2024 | 11.83x | 0.015 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 21.06.2024 | 9.5x | 0.032 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21.06.2024 | 7.32x | 0.067 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.12.2024 | 10.38x | 0.025 | 10 | 0.051 EUR |
Société Générale
| ||
- Börse
- Aktien
- 855167 Aktie
- Derivate Roche Holding AG
- Optionsscheine