Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.96 USD | -0.63% | -3.88% | -26.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.87 $ | 23.67 $ | 23.63 $ | 22.1 $ | 21.95 $ |
Volumen | 570 571 | 451 559 | 918 654 | 957 992 | 285 893 |
Veränderung | +4.69% | -0.84% | -0.17% | -6.47% | -0.63% |
Eröffnung | 23.00 | 23.92 | 23.87 | 23.13 | 22.16 |
Hoch | 24.20 | 24.76 | 24.24 | 23.13 | 22.25 |
Tief | 22.79 | 23.66 | 23.31 | 21.96 | 21.7 |
Performance
1 Tag | -0.63% | ||
1 Woche | -3.88% | ||
Aktueller Monat | -18.65% | ||
1 Monat | -17.49% | ||
3 Monate | -22.42% | ||
6 Monate | +21.28% | ||
Laufendes Jahr | -26.88% | ||
1 Jahr | +25.01% | ||
3 Jahre | -52.72% | ||
5 Jahre | +16.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -3.88% | -26.88% | +25.01% | 2 Mrd. | ||
+0.34% | +1.32% | -1.82% | +23.57% | 103 Mrd. | ||
-0.80% | -1.62% | +0.46% | +13.41% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.76% | +0.68% | -17.19% | -20.98% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.46% | +18.45% | -14.94% | -37.65% | 15.52 Mrd. | ||
-1.23% | +3.61% | +3.80% | +33.14% | 13.86 Mrd. | ||
+2.75% | +13.30% | +35.84% | +7.13% | 12.04 Mrd. | ||
+0.99% | -2.71% | -25.31% | -33.86% | 8.08 Mrd. | ||
-0.68% | -3.03% | +7.92% | +77.81% | 7.82 Mrd. | ||
+0.99% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+3.82% | +13.99% | +288.47% | +269.79% | 7.59 Mrd. | ||
+0.70% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.70% | -3.19% | -21.67% | +76.08% | 6.79 Mrd. | ||
Durchschnitt | +1.07% | +1.23% | +11.19% | +27.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.14% | +2.19% | +15.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:21:27 | 21.95 | 186 | 204 192 |
19:21:27 | 21.98 | 100 | 204 006 |
19:21:27 | 21.98 | 100 | 203 906 |
19:21:27 | 21.96 | 100 | 203 806 |
19:21:27 | 21.97 | 100 | 203 706 |
19:21:27 | 21.96 | 100 | 203 606 |
19:21:27 | 21.93 | 100 | 203 506 |
19:21:27 | 21.93 | 100 | 203 406 |
19:20:01 | 21.92 | 100 | 203 306 |
19:19:18 | 21.91 | 100 | 203 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.26% | ||
2023 | +53.14% | ||
2022 | -10.35% | ||
2021 | -60.19% | ||
2020 | +140.95% | ||
2019 | +53.58% | ||
2018 | +18.56% |
- Börse
- Aktien
- A2JA9Q Aktie
- Kurse Rocket Pharmaceuticals, Inc.