Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.98 USD | -0.54% | -3.60% | -26.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.67 $ | 23.63 $ | 22.1 $ | 21.98 $ |
Volumen | 451 559 | 918 654 | 957 992 | 878 787 |
Veränderung | -0.84% | -0.17% | -6.47% | -0.54% |
Eröffnung | 23.92 | 23.87 | 23.13 | 22.16 |
Hoch | 24.76 | 24.24 | 23.13 | 22.30 |
Tief | 23.66 | 23.31 | 21.96 | 21.70 |
Performance
1 Tag | -0.54% | ||
1 Woche | -3.60% | ||
Aktueller Monat | -18.41% | ||
1 Monat | -17.24% | ||
3 Monate | -22.19% | ||
6 Monate | +21.64% | ||
Laufendes Jahr | -26.66% | ||
1 Jahr | +25.39% | ||
3 Jahre | -52.58% | ||
5 Jahre | +16.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -3.60% | -26.66% | +25.39% | 1.99 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.79% | +2.93% | +11.70% | +28.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.65% | +2.59% | +15.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.98 | 124 239 | 658 781 |
21:59:59 | 21.98 | 200 | 534 542 |
21:59:54 | 21.97 | 100 | 534 342 |
21:59:54 | 21.97 | 100 | 534 242 |
21:59:54 | 21.97 | 100 | 534 142 |
21:59:54 | 21.97 | 100 | 534 042 |
21:59:53 | 21.97 | 100 | 533 942 |
21:59:53 | 21.97 | 100 | 533 842 |
21:59:53 | 21.96 | 100 | 533 742 |
21:59:52 | 21.95 | 100 | 533 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.66% | ||
2023 | +53.14% | ||
2022 | -10.35% | ||
2021 | -60.19% | ||
2020 | +140.95% | ||
2019 | +53.58% | ||
2018 | +18.56% |
- Börse
- Aktien
- A2JA9Q Aktie
- Kurse Rocket Pharmaceuticals, Inc.