ROHTO PHARMACEUTICAL CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’036 JPY | +2.50% |
|
+4.03% | +6.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2983 ¥ | 2922 ¥ | 2962 ¥ | 3036 ¥ |
| Volumen | 656 600 | 927 100 | 1 467 000 | 1 219 100 |
| Veränderung | +0.27% | -2.04% | +1.37% | +2.50% |
| Eröffnung | 2,973.50 | 2,944.50 | 2,952.50 | 2,967.00 |
| Hoch | 3,024.00 | 2,946.00 | 3,019.00 | 3,070.00 |
| Tief | 2,973.00 | 2,886.00 | 2,951.50 | 2,942.00 |
Performance
| 1 Tag | +2.50% | ||
| 1 Woche | +4.03% | ||
| Aktueller Monat | +2.33% | ||
| 1 Monat | -2.57% | ||
| 3 Monate | -0.59% | ||
| 6 Monate | -14.60% | ||
| Laufendes Jahr | +6.79% | ||
| 1 Jahr | +8.24% | ||
| 3 Jahre | +111.42% | ||
| 5 Jahre | +94.93% | ||
| 10 Jahre | +237.90% |
Volumen
MärkteTagesvolumen
1 219 100
Geschätztes Tagesvolumen
1 219 100
Durchschn. Volumen 20 Tage
870 567
Tagesvolumen-Verhältnis
1.40
Durchschn. Volumen 20 Tage JPY
2 643 041 412.00
Durchschn. Volumen 20 Tage USD
16 685 520.43
Rekordvolumen 1
6 424 400
Rekordvolumen 2
6 398 000
Rekordvolumen 3
5 728 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
696 986 920 323
Marktwert (USD)
4 400 078 428
Umsatz (JPY)
238 664 000 000
Umsatz (USD)
1 506 685 832
Mitarbeiterzahl
7 176
Umsatz / Mitarbeiter (JPY)
33 258 640
Umsatz / Mitarbeiter (USD)
209 962
Streubesitz
84.57 %
Streubesitz (JPY)
610 215 894 198
Streubesitz (USD)
3 852 292 940
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
2 886.00
3 070.00
1 Monat
2 827.003 070.00
Laufendes Jahr
2 827.003 184.00
1 Jahr
2 666.504 117.00
3 Jahre
1 332.004 117.00
5 Jahre
1 238.504 117.00
10 Jahre
670.504 117.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 975.60
Gleitender Durchschnitt 20 Tage
2 942.55
Gleitender Durchschnitt 50 Tage
2 986.98
Gleitender Durchschnitt 100 Tage
2 982.87
Kursdifferenz / (MMA5)
-1.99%
Kursdifferenz / (MMA20)
-3.08%
Kursdifferenz / (MMA50)
-1.61%
Kursdifferenz / (MMA100)
-1.75%
STIM
RSI 9 Tage
52.20
RSI 14 Tage
50.11
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.50% | +4.03% | +6.79% | +8.24% | 4.4 Mrd. | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.44% | +1.12% | +3.39% | +4.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
13c21d855916e59.7ja6njlrixql5cgud-xGHtmEzJeBiOMreufQfRScrGI.lkPZ6lQ5vijRiKtgQ9UhTqroufTy64BiML-cTHLRzSyvReOmSgWmKOeQow
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’036 | 171 500 | 1 219 100 |
| 07:59:59 | 3’034 | 200 | 1 047 600 |
| 07:59:56 | 3’036 | 100 | 1 047 400 |
| 07:59:56 | 3’035 | 100 | 1 047 300 |
| 07:59:56 | 3’036 | 500 | 1 047 200 |
| 07:59:56 | 3’036 | 800 | 1 046 700 |
| 07:59:56 | 3’036 | 1 100 | 1 045 900 |
| 07:59:56 | 3’036 | 800 | 1 044 800 |
| 07:59:52 | 3’034 | 200 | 1 044 000 |
| 07:59:45 | 3’035 | 100 | 1 043 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.79% | ||
| 2023 | +22.54% | ||
| 2022 | +33.53% | ||
| 2021 | +13.75% | ||
| 2020 | -7.98% | ||
| 2019 | +10.67% | ||
| 2018 | -0.33% | ||
| 2017 | +63.76% | ||
| 2016 | -24.11% | ||
| 2015 | +60.93% | ||
| 2014 | -6.23% | ||
| 2013 | +59.54% | ||
| 2012 | +1.72% | ||
| 2011 | +4.21% | ||
| 2010 | -11.39% | ||
| 2009 | -13.84% | ||
| 2008 | -1.66% | ||
| 2007 | -0.08% | ||
| 2006 | +7.20% | ||
| 2005 | +74.81% | ||
| 2004 | +51.01% | ||
| 2003 | +8.76% | ||
| 2002 | +11.84% | ||
| 2001 | -48.96% | ||
| 2000 | +111.76% | ||
| 1999 | -28.27% | ||
| 1998 | +12.86% | ||
| 1997 | -25.00% | ||
| 1996 | +14.29% | ||
| 1995 | +10.24% | ||
| 1994 | +19.17% | ||
| 1993 | +6.57% | ||
| 1992 | -17.94% |
- Börse
- Aktien
- 858075 Aktie
- Kurse Rohto Pharmaceutical Co.,Ltd.
