Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.15 CNY | +2.01% | -1.50% | +7.73% |
26.04. | Rongsheng Petrochemical Co., Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
25.04. | Rongsheng Petrochemical Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.12 ¥ | 10.93 ¥ | 10.94 ¥ | 10.93 ¥ | 11.15 ¥ |
Volumen | 19 385 580 | 36 252 580 | 24 590 770 | 15 862 520 | 32 646 350 |
Veränderung | -1.77% | -1.71% | +0.09% | -0.09% | +2.01% |
Eröffnung | 11.35 | 11.28 | 10.81 | 10.86 | 11.05 |
Hoch | 11.38 | 11.32 | 10.97 | 11.10 | 11.25 |
Tief | 11.09 | 10.76 | 10.70 | 10.85 | 10.91 |
Performance
1 Tag | +2.01% | ||
1 Woche | -1.50% | ||
Aktueller Monat | +1.27% | ||
1 Monat | +3.72% | ||
3 Monate | +11.61% | ||
6 Monate | -1.33% | ||
Laufendes Jahr | +7.73% | ||
1 Jahr | -13.36% | ||
3 Jahre | -41.52% | ||
5 Jahre | +32.11% | ||
10 Jahre | +846.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
+0.79% | -7.05% | -19.86% | -47.78% | 8.75 Mrd. | ||
Durchschnitt | +0.95% | -0.48% | +7.65% | +20.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.25% | +7.85% | +25.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.73% | ||
2023 | -15.85% | ||
2022 | -32.27% | ||
2021 | -1.34% | ||
2020 | +122.84% | ||
2019 | +22.79% | ||
2018 | +5.47% | ||
2017 | +39.59% | ||
2016 | -0.52% | ||
2015 | +155.56% | ||
2014 | +45.44% | ||
2013 | -23.35% | ||
2012 | -36.34% | ||
2011 | -46.56% | ||
2010 | +1.12% |
- Börse
- Aktien
- 002493 Aktie
- Kurse Rongsheng Petrochemical Co., Ltd.