Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
467.6 INR | +19.99% | +18.19% | -0.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 388.7 ₹ | 388.1 ₹ | 389.7 ₹ | 467.6 ₹ |
Volumen | 1 972 | 3 908 | 2 417 | 36 315 |
Veränderung | -1.78% | -0.15% | +0.41% | +19.99% |
Eröffnung | 401.65 | 396.20 | 381.45 | 410.00 |
Hoch | 402.30 | 397.35 | 400.00 | 467.60 |
Tief | 385.05 | 386.30 | 381.45 | 410.00 |
Performance
1 Tag | +19.99% | ||
1 Woche | +18.19% | ||
Aktueller Monat | +30.87% | ||
1 Monat | +30.94% | ||
3 Monate | +3.89% | ||
6 Monate | +3.27% | ||
Laufendes Jahr | -0.16% | ||
1 Jahr | +83.55% | ||
3 Jahre | +337.21% | ||
5 Jahre | +642.81% | ||
10 Jahre | +807.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.99% | +18.19% | -0.16% | +83.55% | 211 Mio. | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135 Mrd. | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91 Mrd. | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1 Mrd. | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29 Mrd. | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87 Mrd. | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69 Mrd. | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95 Mrd. | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31 Mrd. | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26 Mrd. | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94 Mrd. | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36 Mrd. | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09 Mrd. | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09 Mrd. | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97 Mrd. | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44 Mrd. | ||
Durchschnitt | +2.10% | +4.05% | +27.98% | +69.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.81% | +22.78% | +49.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:00:12 | 467.6 | 10 | 36 315 |
10:55:57 | 467.6 | 1 | 36 305 |
10:52:57 | 467.6 | 5 | 36 304 |
10:43:40 | 467.6 | 500 | 36 299 |
10:30:32 | 467.6 | 30 | 35 799 |
10:28:22 | 467.6 | 50 | 35 769 |
10:24:58 | 467.6 | 15 | 35 719 |
08:02:14 | 467.6 | 2 | 35 704 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.16% | ||
2023 | +47.19% | ||
2022 | +123.69% | ||
2021 | +10.70% | ||
2020 | +65.06% | ||
2019 | -8.79% | ||
2018 | -27.91% | ||
2017 | +28.91% | ||
2016 | -40.93% | ||
2015 | +70.04% | ||
2014 | +104.36% | ||
2013 | -3.35% | ||
2012 | +36.18% | ||
2011 | -65.32% | ||
2010 | +717.08% |
- Börse
- Aktien
- ROSSELLIND Aktie
- Kurse Rossell India Limited