Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.94 USD | -1.77% | -4.45% | +13.76% |
11.04. | RYAN SPECIALTY HOLDINGS, INC. : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
04.03. | RYAN SPECIALTY HOLDINGS, INC. : Bewertung von UBS zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 51.07 $ | 50.78 $ | 49.82 $ | 48.94 $ |
Volumen | 501 454 | 502 784 | 426 801 | 997 957 |
Veränderung | -0.87% | -0.57% | -1.89% | -1.77% |
Eröffnung | 51.59 | 51.17 | 50.51 | 49.47 |
Hoch | 51.93 | 51.33 | 50.61 | 49.51 |
Tief | 51.02 | 50.76 | 49.81 | 48.48 |
Performance
1 Tag | -1.77% | ||
1 Woche | -4.45% | ||
Aktueller Monat | -11.82% | ||
1 Monat | -11.50% | ||
3 Monate | +11.25% | ||
6 Monate | +7.02% | ||
Laufendes Jahr | +13.76% | ||
1 Jahr | +22.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -4.45% | +13.76% | +22.53% | 5.81 Mrd. | ||
-6.85% | -8.11% | -2.06% | -12.93% | 56.57 Mrd. | ||
-1.20% | -1.04% | +4.10% | +13.96% | 51.16 Mrd. | ||
-2.32% | -5.13% | +4.04% | +5.54% | 25.66 Mrd. | ||
-1.00% | -0.86% | +14.55% | +29.67% | 23.24 Mrd. | ||
+2.00% | +5.02% | +26.59% | +63.46% | 9.56 Mrd. | ||
-1.59% | +1.27% | -4.12% | -7.62% | 4.02 Mrd. | ||
-2.36% | +1.15% | +1.30% | +2.40% | 1.99 Mrd. | ||
+0.19% | -3.23% | +11.16% | +10.93% | 1.76 Mrd. | ||
+4.40% | -4.00% | -26.78% | +3.29% | 1.4 Mrd. | ||
+0.75% | +1.91% | +14.35% | +11.48% | 1.27 Mrd. | ||
0.00% | -1.64% | +15.38% | -58.04% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.99% | 0.00% | -13.04% | 0.00% | 405 Mio. | ||
+4.23% | +12.35% | -27.02% | -19.20% | 275 Mio. | ||
+5.10% | +3.92% | +2.34% | +27.49% | 231 Mio. | ||
Durchschnitt | -0.09% | -0.26% | +2.30% | +6.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.85% | -3.47% | +4.63% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 48.94 | 113 605 | 703 759 |
21:59:59 | 48.93 | 100 | 590 154 |
21:59:59 | 48.94 | 100 | 590 054 |
21:59:59 | 48.93 | 100 | 589 954 |
21:59:59 | 48.93 | 100 | 589 854 |
21:59:59 | 48.94 | 100 | 589 754 |
21:59:59 | 48.93 | 100 | 589 654 |
21:59:59 | 48.93 | 100 | 589 554 |
21:59:59 | 48.93 | 100 | 589 454 |
21:59:59 | 48.94 | 100 | 589 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.76% | ||
2023 | +3.64% | ||
2022 | +2.87% | ||
2021 | +46.73% |
- Börse
- Aktien
- A3CU55 Aktie
- Kurse Ryan Specialty Holdings, Inc.