Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’475 JPY | -0.80% | +1.50% | +4.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2520.5 ¥ | 2564.5 ¥ | 2495 ¥ | 2475 ¥ |
Volumen | 2 757 800 | 3 332 800 | 2 372 600 | 5 058 900 |
Veränderung | +2.65% | +1.75% | -2.71% | -0.80% |
Eröffnung | 2,483.00 | 2,550.00 | 2,561.50 | 2,474.50 |
Hoch | 2,520.50 | 2,597.50 | 2,561.50 | 2,496.00 |
Tief | 2,446.50 | 2,534.50 | 2,494.50 | 2,450.50 |
Performance
1 Tag | -0.80% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -1.94% | ||
1 Monat | +3.47% | ||
3 Monate | +8.46% | ||
6 Monate | +23.35% | ||
Laufendes Jahr | +4.90% | ||
1 Jahr | +79.61% | ||
3 Jahre | +7.24% | ||
5 Jahre | +17.08% | ||
10 Jahre | +117.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +1.50% | +4.90% | +79.61% | 4.16 Mrd. | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97 Mrd. | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58 Mrd. | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54 Mrd. | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8 Mrd. | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65 Mrd. | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42 Mrd. | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.02 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 968 Mio. | ||
+0.05% | -0.05% | +2.87% | +15.16% | 937 Mio. | ||
Durchschnitt | -0.63% | -0.56% | -3.72% | -2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.61% | +5.09% | +11.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’475 | 2 772 000 | 5 058 900 |
07:59:59 | 2’472 | 300 | 2 286 900 |
07:59:59 | 2’472 | 400 | 2 286 600 |
07:59:59 | 2’472 | 400 | 2 286 200 |
07:59:58 | 2’472 | 300 | 2 285 800 |
07:59:58 | 2’472 | 400 | 2 285 500 |
07:59:57 | 2’472 | 600 | 2 285 100 |
07:59:57 | 2’472 | 100 | 2 284 500 |
07:59:57 | 2’472 | 100 | 2 284 400 |
07:59:57 | 2’472 | 100 | 2 284 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.90% | ||
2023 | +50.67% | ||
2022 | -10.72% | ||
2021 | -16.67% | ||
2020 | -17.64% | ||
2019 | -3.73% | ||
2018 | -24.36% | ||
2017 | +53.21% | ||
2016 | -7.02% | ||
2015 | +65.59% | ||
2014 | +30.87% | ||
2013 | +135.65% | ||
2012 | +28.50% | ||
2011 | +11.59% | ||
2010 | -0.44% | ||
2009 | -20.28% | ||
2008 | -37.19% | ||
2007 | -25.91% | ||
2006 | -11.47% | ||
2005 | +99.81% | ||
2004 | +42.27% | ||
2003 | +138.16% | ||
2002 | -42.64% | ||
2001 | -39.50% | ||
2000 | -78.64% | ||
1999 | +172.56% | ||
1998 | +75.00% | ||
1997 | 0.00% | ||
1996 | +30.00% | ||
1995 | +43.33% |
- Börse
- Aktien
- 896506 Aktie
- Kurse Ryohin Keikaku Co., Ltd.