Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 HKD | -3.45% | -6.67% | -6.67% |
26.03. | S.A.I. Leisure Group Company Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.03. | SAI Leisure warnt vor höherem Verlust im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.58 $ | 0.58 $ | 0.56 $ |
Volumen | 14 000 | 0 | 0 | 21 000 |
Veränderung | -8.33% | +5.45% | 0.00% | -3.45% |
Eröffnung | 0.57 | 0.58 | 0.58 | 0.56 |
Hoch | 0.57 | 0.58 | 0.58 | 0.56 |
Tief | 0.55 | 0.58 | 0.58 | 0.54 |
Performance
1 Tag | -3.45% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -5.08% | ||
3 Monate | -6.67% | ||
6 Monate | -8.20% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -30.00% | ||
3 Jahre | -36.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -6.67% | -6.67% | -30.00% | 25.75 Mio. | ||
+0.81% | +8.59% | +19.80% | -12.09% | 12.57 Mrd. | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
Durchschnitt | -0.14% | +2.10% | +3.93% | +2.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.65% | +4.46% | -1.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.56 | 1 000 | 21 000 |
08:31:56 | 0.54 | 3 000 | 20 000 |
08:31:56 | 0.54 | 4 000 | 17 000 |
08:31:56 | 0.55 | 1 000 | 13 000 |
08:31:56 | 0.55 | 10 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -29.41% | ||
2022 | -3.41% | ||
2021 | +8.64% | ||
2020 | -59.50% | ||
2019 | -42.20% |
- Börse
- Aktien
- A3EFP9 Aktie
- Kurse S.A.I. Leisure Group Company Limited