Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.25 CNY | -0.47% | +1.80% | -10.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.09 ¥ | 36.09 ¥ | 36.34 ¥ | 36.42 ¥ | 36.25 ¥ |
Volumen | 15 563 080 | 26 005 210 | 27 447 490 | 27 489 840 | 24 172 810 |
Veränderung | -0.85% | +2.85% | +0.69% | +0.22% | -0.47% |
Eröffnung | 35.46 | 35.11 | 35.92 | 36.33 | 36.86 |
Hoch | 35.56 | 36.24 | 36.38 | 37.15 | 36.97 |
Tief | 34.90 | 34.95 | 35.85 | 36.06 | 36.01 |
Performance
1 Tag | -0.47% | ||
1 Woche | +1.80% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -0.41% | ||
3 Monate | -1.63% | ||
6 Monate | -9.80% | ||
Laufendes Jahr | -10.27% | ||
1 Jahr | -35.78% | ||
3 Jahre | -43.43% | ||
5 Jahre | +9.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +1.80% | -10.27% | -35.78% | 24.17 Mrd. | ||
+0.50% | +0.02% | -0.96% | -23.31% | 16.89 Mrd. | ||
-0.21% | +1.62% | +16.01% | +26.46% | 16.51 Mrd. | ||
-1.85% | -0.81% | +29.21% | -8.21% | 7.55 Mrd. | ||
-0.36% | +0.48% | +15.00% | -0.83% | 2.34 Mrd. | ||
-0.83% | -6.12% | -8.56% | -14.57% | 2.16 Mrd. | ||
-.--% | +9.45% | +17.46% | -14.73% | 1.91 Mrd. | ||
+3.60% | +2.37% | -0.19% | +7.92% | 1.22 Mrd. | ||
-.--% | +12.50% | -5.26% | -11.76% | 742 Mio. | ||
-1.89% | -2.76% | +26.36% | +17.76% | 658 Mio. | ||
-0.58% | -2.13% | -24.82% | -29.89% | 475 Mio. | ||
+3.45% | -.--% | +10.29% | +40.19% | 441 Mio. | ||
-1.18% | -1.42% | -16.10% | +4.77% | 218 Mio. | ||
+1.89% | +0.47% | -12.55% | -65.16% | 203 Mio. | ||
+5.43% | +6.59% | +3.19% | -8.92% | 108 Mio. | ||
+1.08% | -2.87% | +54.45% | +0.81% | 72.85 Mio. | ||
Durchschnitt | +0.50% | +0.93% | +5.83% | -7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.71% | +3.63% | -12.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.27% | ||
2023 | -30.06% | ||
2022 | -16.19% | ||
2021 | -21.89% | ||
2020 | +137.24% | ||
2019 | +13.56% | ||
2018 | -34.97% | ||
2017 | +21.23% | ||
2016 | +0.07% |
- Börse
- Aktien
- 002352 Aktie
- Kurse S.F. Holding Co., Ltd.