Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’140 KRW | +0.33% | +1.32% | +26.99% |
2023 | Aktienrückkaufplan von Snet systems Inc. bis zum 6. September 2024 verlängert. | CI |
2023 | Snet systems Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 6040 ₩ | 6090 ₩ | 5940 ₩ | 6120 ₩ | 6140 ₩ |
Volumen | 112 735 | 96 345 | 92 404 | 163 403 | 208 887 |
Veränderung | -0.33% | +0.83% | -2.46% | +3.03% | +0.33% |
Eröffnung | 6,160.00 | 6,100.00 | 6,070.00 | 5,950.00 | 6,130.00 |
Hoch | 6,190.00 | 6,160.00 | 6,170.00 | 6,140.00 | 6,300.00 |
Tief | 6,010.00 | 6,050.00 | 5,930.00 | 5,910.00 | 6,100.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +1.32% | ||
Aktueller Monat | +11.43% | ||
1 Monat | +11.43% | ||
3 Monate | +27.52% | ||
6 Monate | +36.90% | ||
Laufendes Jahr | +26.99% | ||
1 Jahr | +31.06% | ||
3 Jahre | -15.19% | ||
5 Jahre | -21.88% | ||
10 Jahre | +14.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +1.32% | +26.99% | +31.06% | 81.29 Mio. | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191 Mrd. | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168 Mrd. | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153 Mrd. | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100 Mrd. | ||
+0.59% | -1.63% | +6.40% | +31.78% | 77.3 Mrd. | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54 Mrd. | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18 Mrd. | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58 Mrd. | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02 Mrd. | ||
-2.43% | -1.81% | +6.33% | +22.12% | 37.72 Mrd. | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92 Mrd. | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12 Mrd. | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95 Mrd. | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47 Mrd. | ||
+0.49% | +1.22% | -7.95% | -5.36% | 28.07 Mrd. | ||
Durchschnitt | -0.19% | -0.04% | +0.59% | +28.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.35% | -1.56% | +27.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.99% | ||
2023 | +2.55% | ||
2022 | -45.99% | ||
2021 | +24.71% | ||
2020 | +0.57% | ||
2019 | +71.64% | ||
2018 | -24.35% | ||
2017 | -11.11% | ||
2016 | -20.97% | ||
2015 | -10.24% | ||
2014 | +277.78% | ||
2013 | +11.66% | ||
2012 | +7.18% | ||
2011 | +22.88% | ||
2010 | +32.47% | ||
2009 | +32.00% | ||
2008 | -44.79% | ||
2007 | -40.41% | ||
2006 | -13.92% | ||
2005 | +117.61% | ||
2004 | +10.51% | ||
2003 | -4.81% | ||
2002 | -72.62% | ||
2001 | -29.57% | ||
2000 | -65.35% |
- Börse
- Aktien
- A038680 Aktie
- Kurse S.NetSystems.Inc.