Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’539 JPY | +0.39% | +1.18% | +0.79% |
2023 | S.T. Corporation (TSE:4951) übernimmt CODE Meee Inc. | CI |
2023 | S.T. Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1539 ¥ | 1542 ¥ | 1533 ¥ | 1539 ¥ |
Volumen | 7 700 | 11 600 | 8 700 | 10 300 |
Veränderung | +0.13% | +0.19% | -0.58% | +0.39% |
Eröffnung | 1,532.00 | 1,545.00 | 1,540.00 | 1,530.00 |
Hoch | 1,540.00 | 1,548.00 | 1,544.00 | 1,541.00 |
Tief | 1,532.00 | 1,540.00 | 1,533.00 | 1,525.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -3.45% | ||
3 Monate | +0.33% | ||
6 Monate | +1.79% | ||
Laufendes Jahr | +0.79% | ||
1 Jahr | -2.96% | ||
3 Jahre | -17.48% | ||
5 Jahre | -19.72% | ||
10 Jahre | +56.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +1.18% | +0.79% | -2.96% | 218 Mio. | ||
+1.54% | +6.14% | -18.39% | -29.93% | 38.86 Mrd. | ||
-0.87% | +1.89% | +12.44% | +9.27% | 25.93 Mrd. | ||
-1.89% | +8.82% | -26.63% | -41.14% | 6.09 Mrd. | ||
-0.63% | +0.96% | +6.04% | +1.79% | 5.98 Mrd. | ||
+0.14% | -1.88% | -5.67% | +17.08% | 3.06 Mrd. | ||
0.00% | +1.77% | +5.20% | -5.65% | 2.42 Mrd. | ||
-1.51% | +2.35% | -12.14% | +116.97% | 1.85 Mrd. | ||
-2.13% | -8.13% | +27.19% | +59.52% | 936 Mio. | ||
+0.11% | +2.46% | -4.16% | -10.61% | 618 Mio. | ||
-1.35% | -14.44% | -24.51% | +80.00% | 463 Mio. | ||
-2.12% | +8.02% | -15.50% | +9.80% | 334 Mio. | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333 Mio. | ||
0.00% | +3.16% | +10.14% | -9.44% | 278 Mio. | ||
0.00% | +0.32% | +7.94% | +24.93% | 246 Mio. | ||
+1.94% | +0.55% | +6.38% | +31.07% | 244 Mio. | ||
Durchschnitt | -0.55% | +0.97% | -2.31% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.81% | -6.09% | -9.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’539 | 3 300 | 10 300 |
07:59:59 | 1’538 | 200 | 7 000 |
07:59:02 | 1’541 | 200 | 6 800 |
07:58:59 | 1’541 | 100 | 6 600 |
07:46:48 | 1’537 | 100 | 6 500 |
07:45:25 | 1’537 | 100 | 6 400 |
07:31:34 | 1’533 | 100 | 6 300 |
07:28:56 | 1’534 | 100 | 6 200 |
07:28:55 | 1’535 | 400 | 6 100 |
06:51:56 | 1’534 | 100 | 5 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.79% | ||
2023 | +0.86% | ||
2022 | -1.50% | ||
2021 | -21.46% | ||
2020 | +13.58% | ||
2019 | -7.27% | ||
2018 | -31.21% | ||
2017 | +78.05% | ||
2016 | +33.66% | ||
2015 | +12.82% | ||
2014 | +1.11% | ||
2013 | +7.68% | ||
2012 | -4.84% | ||
2011 | +3.63% | ||
2010 | -8.59% | ||
2009 | -16.33% | ||
2008 | -7.20% | ||
2007 | -17.50% | ||
2006 | -16.05% | ||
2005 | +53.96% | ||
2004 | +50.98% | ||
2003 | +0.37% | ||
2002 | +37.77% | ||
2001 | -7.34% | ||
2000 | +25.00% | ||
1999 | +16.36% | ||
1998 | -6.38% | ||
1997 | -42.68% | ||
1996 | -18.81% | ||
1995 | -27.86% | ||
1994 | 0.00% | ||
1993 | -4.11% | ||
1992 | -3.95% |
- Börse
- Aktien
- 914003 Aktie
- Kurse S.T. Corporation