Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’063 INR | +0.60% | -1.54% | +5.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2084.8 ₹ | 2073.15 ₹ | 2050.2 ₹ | 2062.6 ₹ |
Volumen | 1 733 | 1 917 | 4 506 | 1 615 |
Veränderung | -0.78% | -0.56% | -1.11% | +0.60% |
Eröffnung | 2,143.30 | 2,095.25 | 2,056.85 | 2,050.05 |
Hoch | 2,143.30 | 2,103.80 | 2,090.45 | 2,094.25 |
Tief | 2,067.80 | 2,058.50 | 2,029.95 | 2,047.05 |
Performance
1 Tag | +0.60% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +19.51% | ||
1 Monat | +15.15% | ||
3 Monate | +7.92% | ||
6 Monate | -3.26% | ||
Laufendes Jahr | +5.80% | ||
1 Jahr | +68.59% | ||
3 Jahre | +572.46% | ||
5 Jahre | +463.59% | ||
10 Jahre | +4’577.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handtaschen und Reisegepäck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -1.54% | +5.80% | +68.59% | 1.21 Mrd. | ||
-1.29% | +6.27% | -8.63% | -7.60% | 929 Mio. | ||
+0.71% | -1.73% | +35.58% | +23.08% | 657 Mio. | ||
-0.42% | -2.07% | +12.38% | +50.70% | 239 Mio. | ||
+0.97% | +4.74% | -12.40% | +29.71% | 207 Mio. | ||
-0.74% | -2.74% | -1.32% | +223.78% | 101 Mio. | ||
+3.08% | +8.06% | -2.90% | -11.84% | 95.86 Mio. | ||
-0.55% | +0.55% | -17.12% | +0.83% | 92.05 Mio. | ||
+1.30% | +1.63% | -32.61% | +39.29% | 80.21 Mio. | ||
+2.00% | +2.00% | -42.70% | -36.25% | 62.85 Mio. | ||
-2.35% | -3.11% | +21.26% | +130.43% | 60.76 Mio. | ||
Durchschnitt | +0.30% | +1.54% | -3.88% | +46.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.37% | +4.49% | +37.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:31 | 2’066 | 1 | 1 615 |
11:58:00 | 2’063 | 2 | 1 614 |
11:54:22 | 2’062 | 2 | 1 612 |
11:54:19 | 2’062 | 1 | 1 610 |
11:54:09 | 2’063 | 5 | 1 609 |
11:51:52 | 2’064 | 2 | 1 604 |
11:51:45 | 2’064 | 1 | 1 602 |
11:49:40 | 2’060 | 7 | 1 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.80% | ||
2023 | +131.55% | ||
2022 | +88.56% | ||
2021 | +72.31% | ||
2020 | -16.28% | ||
2019 | -21.83% | ||
2018 | +30.72% | ||
2017 | +178.21% | ||
2016 | +12.82% | ||
2015 | +20.63% | ||
2014 | +148.45% | ||
2013 | +17.58% | ||
2012 | +77.82% | ||
2011 | +68.95% | ||
2010 | +151.10% | ||
2009 | +113.53% | ||
2008 | -61.23% | ||
2007 | +97.52% | ||
2006 | -15.27% | ||
2005 | +29.06% | ||
2004 | +38.57% | ||
2003 | +15.81% | ||
2002 | +9.05% |
- Börse
- Aktien
- A2H7M1 Aktie
- Kurse Safari Industries (India) Limited