Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80’000 VND | -1.84% | +3.23% | +11.27% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 77100 ₫ | 79500 ₫ | 79000 ₫ | 81500 ₫ | 80000 ₫ |
Volumen | 118 800 | 282 000 | 178 100 | 194 600 | 122 100 |
Veränderung | -0.52% | +3.11% | -0.63% | +3.16% | -1.84% |
Eröffnung | 77,500.00 | 78,000.00 | 79,500.00 | 78,600.00 | 80,500.00 |
Hoch | 77,900.00 | 79,500.00 | 79,500.00 | 81,800.00 | 81,500.00 |
Tief | 77,000.00 | 76,800.00 | 78,600.00 | 78,000.00 | 80,000.00 |
Performance
1 Tag | -1.84% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +5.40% | ||
1 Monat | +6.52% | ||
3 Monate | +20.85% | ||
6 Monate | +22.51% | ||
Laufendes Jahr | +11.27% | ||
1 Jahr | +22.14% | ||
3 Jahre | +17.55% | ||
5 Jahre | -8.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | +3.23% | +11.27% | +22.14% | 300 Mio. | ||
-0.39% | +1.59% | +7.11% | -12.33% | 24.69 Mrd. | ||
+0.21% | +1.70% | +3.02% | -21.12% | 5.37 Mrd. | ||
0.00% | -0.40% | -1.77% | +25.00% | 4.48 Mrd. | ||
+3.50% | +18.26% | +5.47% | -1.54% | 4.26 Mrd. | ||
+0.67% | +3.02% | +8.18% | -32.35% | 3.46 Mrd. | ||
+3.93% | +2.38% | -9.81% | -16.26% | 3.31 Mrd. | ||
-0.81% | +2.08% | - | - | 2.67 Mrd. | ||
+1.78% | +3.18% | +13.27% | -7.33% | 2.25 Mrd. | ||
-0.84% | +4.25% | +10.58% | -3.00% | 2.01 Mrd. | ||
+3.31% | +8.23% | +9.17% | -58.19% | 1.46 Mrd. | ||
-0.88% | -0.88% | -1.74% | +1.80% | 816 Mio. | ||
+0.28% | +3.43% | +13.53% | +8.19% | 816 Mio. | ||
+2.02% | +7.08% | +9.09% | -53.56% | 457 Mio. | ||
-3.01% | +7.10% | -9.01% | -9.22% | 395 Mio. | ||
+5.50% | +7.72% | +2.26% | +27.12% | 351 Mio. | ||
Durchschnitt | +0.84% | +4.19% | +4.71% | -8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.70% | +5.18% | -10.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.27% | ||
2023 | -4.13% | ||
2022 | -13.28% | ||
2021 | +25.00% | ||
2020 | +6.67% | ||
2019 | -16.67% | ||
2018 | -15.54% |