Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.187 EUR | +2.05% | -2.37% | +48.78% |
26.04. | Citadel Advisors setzt auf Azimut Holding und Saipem | AN |
24.04. | Mib in vorsichtigem Aufwärtstrend; STMs Anstieg hält an | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.256 € | 2.181 € | 2.143 € | 2.187 € |
Volumen | 70 663 580 | 46 811 720 | 27 855 200 | 25 600 300 |
Veränderung | +1.53% | -3.32% | -1.74% | +2.05% |
Eröffnung | 2.27 | 2.27 | 2.15 | 2.17 |
Hoch | 2.29 | 2.27 | 2.20 | 2.21 |
Tief | 2.10 | 2.16 | 2.11 | 2.15 |
Performance
1 Tag | +2.05% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -0.32% | ||
3 Monate | +45.03% | ||
6 Monate | +57.56% | ||
Laufendes Jahr | +48.78% | ||
1 Jahr | +62.42% | ||
3 Jahre | -97.87% | ||
5 Jahre | -98.99% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | -2.37% | +48.78% | +62.42% | 4.66 Mrd. | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46 Mrd. | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86 Mrd. | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04 Mrd. | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16 Mrd. | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86 Mrd. | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83 Mrd. | ||
-0.07% | -3.23% | +13.17% | +11.38% | 2.68 Mrd. | ||
Durchschnitt | +0.24% | +1.08% | +20.46% | +47.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.57% | +7.28% | +27.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 2.187 | 1 330 | 25 142 892 |
17:35:20 | 2.187 | 20 579 | 25 141 562 |
17:35:20 | 2.187 | 32 156 | 25 120 983 |
17:35:20 | 2.187 | 18 785 | 25 088 827 |
17:35:20 | 2.187 | 10 037 | 25 070 042 |
17:35:20 | 2.187 | 13 147 | 25 060 005 |
17:35:20 | 2.187 | 18 823 | 25 046 858 |
17:35:20 | 2.187 | 9 125 | 25 028 035 |
17:35:20 | 2.187 | 4 793 | 25 018 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.78% | ||
2023 | +30.38% | ||
2022 | -98.72% | ||
2021 | -16.33% | ||
2020 | -49.38% | ||
2019 | +33.42% | ||
2018 | -14.21% | ||
2017 | -28.86% | ||
2016 | -92.86% | ||
2015 | -14.55% | ||
2014 | -43.67% | ||
2013 | -46.89% | ||
2012 | -10.81% | ||
2011 | -10.83% | ||
2010 | +52.86% | ||
2009 | +103.89% | ||
2008 | -56.91% | ||
2007 | +38.96% | ||
2006 | +42.42% | ||
2005 | +56.61% | ||
2004 | +38.07% | ||
2003 | +0.63% | ||
2002 | +15.82% | ||
2001 | -5.34% | ||
2000 | +61.84% | ||
1999 | -1.09% | ||
1998 | -23.47% | ||
1997 | +30.68% | ||
1996 | +106.60% | ||
1995 | +18.50% | ||
1994 | -16.52% | ||
1993 | +43.47% | ||
1992 | +17.98% |
- Börse
- Aktien
- A3DN68 Aktie
- Kurse Saipem S.p.A.