Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’780 KRW | -1.77% | -6.24% | -3.81% |
2023 | Samkee EV Corp. hat einen Börsengang in Höhe von 39,072407 Milliarden KRW abgeschlossen. | CI |
2022 | Samkee EV Corp. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 2905 ₩ | 2840 ₩ | 2845 ₩ | 2830 ₩ | 2780 ₩ |
Volumen | 387 018 | 439 181 | 373 509 | 222 555 | 294 047 |
Veränderung | -2.02% | -2.24% | +0.18% | -0.53% | -1.77% |
Eröffnung | 2,970.00 | 2,875.00 | 2,840.00 | 2,825.00 | 2,820.00 |
Hoch | 2,970.00 | 2,905.00 | 2,875.00 | 2,865.00 | 2,845.00 |
Tief | 2,900.00 | 2,835.00 | 2,800.00 | 2,820.00 | 2,775.00 |
Performance
1 Tag | -1.77% | ||
1 Woche | -6.24% | ||
Aktueller Monat | -7.79% | ||
1 Monat | -7.79% | ||
6 Monate | -0.89% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | -40.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -6.24% | -3.81% | -40.79% | 116 Mio. | ||
+0.26% | -0.61% | +3.64% | +12.41% | 149 Mrd. | ||
+0.48% | -3.10% | +25.67% | +38.79% | 138 Mrd. | ||
-0.13% | -1.61% | +38.27% | +83.15% | 133 Mrd. | ||
-0.39% | -1.73% | +13.57% | +41.01% | 63.45 Mrd. | ||
-0.04% | +2.50% | +116.05% | +415.24% | 38.64 Mrd. | ||
+0.37% | -3.05% | +1.55% | +13.50% | 38.59 Mrd. | ||
-1.31% | -3.95% | +2.22% | -2.96% | 30.83 Mrd. | ||
+0.07% | -2.40% | -17.62% | -10.82% | 29.1 Mrd. | ||
+0.10% | -1.79% | +8.13% | +14.30% | 28.74 Mrd. | ||
+0.06% | -1.62% | +37.75% | +10.49% | 28.59 Mrd. | ||
-1.44% | +4.27% | +8.93% | +8.24% | 27.39 Mrd. | ||
-1.35% | -1.68% | -16.76% | -23.90% | 24.82 Mrd. | ||
-0.34% | -2.60% | -7.49% | -2.86% | 21.56 Mrd. | ||
+0.15% | -2.40% | +18.87% | +35.35% | 20.9 Mrd. | ||
-0.06% | +0.40% | +30.09% | +19.59% | 15.3 Mrd. | ||
Durchschnitt | -0.30% | -1.59% | +16.19% | +38.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.16% | +20.27% | +48.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | -56.95% |
- Börse
- Aktien
- A419050 Aktie
- Kurse Samkee EV Corp.