Kurse San Miguel Corporation Philippines S.E.
Aktien
SMC2I
PHY7501D1293
SMC2I
Konsumgüterkonglomerate
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.35 PHP | 0.00% |
|
+0.21% | -0.21% |
26.06. | San Miguel Corporation gibt 328 Milliarden PHP für den Bau von drei Schnellstraßen auf Luzon aus | CI |
11.06. | San Miguel Corporation kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 70 ₱ | 70.35 ₱ | 70.35 ₱ | 70.35 ₱ | 70.35 ₱ | 70.35 ₱ |
Volumen | 35 790 | 4 630 | 2 290 | 13 440 | 8 340 | 8 340 |
Veränderung | -0.14% | +0.50% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 70.10 | 70.35 | 70.50 | 70.35 | 70.50 | 70.5 |
Hoch | 70.10 | 70.35 | 70.50 | 70.35 | 70.50 | 70.5 |
Tief | 70.00 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 |
Performance
1 Woche | +0.21% | ||
Aktueller Monat | +0.21% | ||
3 Monate | -1.61% | ||
6 Monate | +0.14% | ||
Laufendes Jahr | -0.21% | ||
1 Jahr | -2.16% | ||
3 Jahre | -10.10% | ||
5 Jahre | -5.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 70](/images/extremecours_fleche.png)
![Kursextrem 69.5](/images/extremecours_fleche.png)
![Kursextrem 69.5](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 40.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.21% | -0.21% | -2.16% | 4.08 Mrd. | ||
+0.94% | +6.30% | +21.27% | +25.70% | 937 Mrd. | ||
-0.17% | -0.92% | +2.43% | +3.57% | 245 Mrd. | ||
+1.85% | -0.24% | +27.51% | +46.43% | 175 Mrd. | ||
+1.19% | +3.61% | +4.05% | +4.82% | 140 Mrd. | ||
+2.30% | +3.84% | +86.14% | +114.14% | 109 Mrd. | ||
+2.62% | +7.95% | -3.54% | +0.59% | 73.62 Mrd. | ||
+0.51% | +3.44% | -5.67% | +1.40% | 56.84 Mrd. | ||
+5.04% | -5.31% | +134.98% | +205.59% | 39.25 Mrd. | ||
+2.70% | +4.26% | +42.62% | +40.13% | 36.73 Mrd. | ||
-2.48% | +0.93% | +17.39% | +5.55% | 31.27 Mrd. | ||
+0.18% | -4.39% | -39.79% | -45.47% | 30.76 Mrd. | ||
-0.23% | -0.08% | +0.69% | +10.49% | 21.94 Mrd. | ||
-1.06% | +0.75% | -30.31% | +4.56% | 16.75 Mrd. | ||
+3.01% | +12.63% | -0.32% | -12.27% | 14.1 Mrd. | ||
-0.25% | +6.59% | +28.16% | +55.68% | 13.63 Mrd. | ||
Durchschnitt | +0.99% | +0.68% | +17.84% | +28.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.57% | +20.95% | +28.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.21% | ||
2023 | -6.00% | ||
2022 | -5.84% | ||
2021 | +3.71% | ||
2020 | +2.13% | ||
2019 | +2.31% | ||
2018 | -7.89% | ||
2017 | +2.31% | ||
2016 | +4.00% |
- Börse
- Aktien
- SMC Aktie
- SMC2I Aktie
- Kurse San Miguel Corporation