Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106 PHP | +3.52% | +2.91% | +3.82% |
26.04. | Transcript : San Miguel Corporation - Special Call | |
16.04. | San Miguel Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 104.4 ₱ | 104.4 ₱ | 104.3 ₱ | 102.4 ₱ | 106 ₱ |
Volumen | 24 670 | 88 110 | 24 310 | 29 060 | 51 020 |
Veränderung | +1.36% | 0.00% | -0.10% | -1.82% | +3.52% |
Eröffnung | 103.00 | 104.00 | 106.00 | 103.20 | 103.20 |
Hoch | 104.70 | 105.90 | 106.00 | 104.40 | 106.00 |
Tief | 102.50 | 102.20 | 103.20 | 102.40 | 102.80 |
Performance
1 Tag | +3.52% | ||
1 Woche | +2.91% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -3.55% | ||
3 Monate | -4.93% | ||
6 Monate | +2.51% | ||
Laufendes Jahr | +3.82% | ||
1 Jahr | +0.38% | ||
3 Jahre | -7.75% | ||
5 Jahre | -39.08% | ||
10 Jahre | +30.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +2.91% | +3.82% | +0.38% | 4.37 Mrd. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
+2.47% | -2.71% | +7.52% | +15.02% | 11.01 Mrd. | ||
Durchschnitt | +0.78% | -0.85% | +2.31% | +15.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.37% | +7.13% | +17.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.82% | ||
2023 | +9.84% | ||
2022 | -19.10% | ||
2021 | -10.30% | ||
2020 | -21.89% | ||
2019 | +11.56% | ||
2018 | +31.72% | ||
2017 | +20.91% | ||
2016 | +84.97% | ||
2015 | -32.38% | ||
2014 | +18.08% | ||
2013 | -40.70% | ||
2012 | -9.76% | ||
2011 | -28.69% | ||
2010 | +144.48% |