Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.858 SEK | +3.22% | +0.43% | -53.67% |
14.04. | Syrien: Irans Angriff gegen Israel ist dessen 'legitimes Recht' | DP |
02.04. | Iranische Generäle in Syrien getötet - Wie reagiert Teheran? | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.776 kr | 1.778 kr | 1.8 kr | 1.858 kr |
Volumen | 158 143 | 202 982 | 141 042 | 386 306 |
Veränderung | -1.33% | +0.11% | +1.24% | +3.22% |
Eröffnung | 1.80 | 1.78 | 1.78 | 1.80 |
Hoch | 1.82 | 1.80 | 1.86 | 1.86 |
Tief | 1.77 | 1.75 | 1.76 | 1.76 |
Performance
1 Tag | +3.22% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -3.63% | ||
1 Monat | +0.43% | ||
3 Monate | -13.78% | ||
6 Monate | -65.21% | ||
Laufendes Jahr | -53.67% | ||
1 Jahr | -74.19% | ||
3 Jahre | -92.09% | ||
5 Jahre | -92.99% | ||
10 Jahre | -70.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.22% | +0.43% | -53.67% | -74.19% | 18.85 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.80% | +3.81% | +7.97% | +12.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:25 | 1.858 | 3 283 | 386 306 |
17:23:25 | 1.858 | 1 647 | 383 023 |
17:23:25 | 1.83 | 70 | 381 376 |
17:22:57 | 1.822 | 50 | 381 306 |
17:17:47 | 1.822 | 2 | 381 256 |
17:15:01 | 1.83 | 350 | 381 254 |
17:10:20 | 1.822 | 43 | 380 904 |
17:10:10 | 1.822 | 174 | 380 861 |
17:08:38 | 1.822 | 212 | 380 687 |
17:05:09 | 1.824 | 3 880 | 380 475 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.67% | ||
2023 | +30.83% | ||
2022 | -65.37% | ||
2021 | -57.04% | ||
2020 | -19.84% | ||
2019 | -19.69% | ||
2018 | +4.23% | ||
2017 | -25.12% | ||
2016 | +153.09% | ||
2015 | +110.39% | ||
2014 | +49.51% |
- Börse
- Aktien
- A110VV Aktie
- Kurse SANA AB