Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
419 JPY | +1.45% | -0.95% | -40.31% |
19.03. | SANBIO COMPANY LIMITED : Jefferies & Co. bekräftigt seine Verkaufsbewertung | ZM |
19.03. | Transcript : SanBio Company Limited, 2024 Earnings Call, Mar 19, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 417 ¥ | 422 ¥ | 413 ¥ | 419 ¥ |
Volumen | 248 600 | 493 100 | 360 200 | 238 800 |
Veränderung | -0.48% | +1.20% | -2.13% | +1.45% |
Eröffnung | 417.00 | 417.00 | 424.00 | 414.00 |
Hoch | 425.00 | 425.00 | 429.00 | 422.00 |
Tief | 416.00 | 416.00 | 413.00 | 414.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | -0.95% | ||
Aktueller Monat | -5.84% | ||
1 Monat | -10.09% | ||
3 Monate | -26.62% | ||
6 Monate | -3.90% | ||
Laufendes Jahr | -40.31% | ||
1 Jahr | -33.49% | ||
3 Jahre | -73.09% | ||
5 Jahre | -90.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -0.95% | -40.31% | -33.49% | 183 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.69% | +3.72% | +8.80% | +14.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.06% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 419 | 12 800 | 238 200 |
07:59:46 | 419 | 1 800 | 225 400 |
07:59:20 | 419 | 300 | 223 600 |
07:59:12 | 418 | 100 | 223 300 |
07:59:02 | 419 | 700 | 223 200 |
07:59:00 | 419 | 100 | 222 500 |
07:59:00 | 418 | 400 | 222 400 |
07:58:46 | 418 | 100 | 222 000 |
07:58:30 | 418 | 100 | 221 900 |
07:58:14 | 418 | 100 | 221 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.31% | ||
2023 | -10.91% | ||
2022 | -21.75% | ||
2021 | -24.68% | ||
2020 | -49.22% | ||
2019 | -67.53% | ||
2018 | +151.47% | ||
2017 | +150.58% | ||
2016 | +24.35% | ||
2015 | -41.62% |
- Börse
- Aktien
- A14SRH Aktie
- Kurse SanBio Company Limited