Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162 JPY | -2.99% | +1.89% | -18.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 164 ¥ | 167 ¥ | 167 ¥ | 162 ¥ |
Volumen | 99 800 | 150 300 | 118 200 | 360 400 |
Veränderung | +0.61% | +1.83% | 0.00% | -2.99% |
Eröffnung | 164.00 | 165.00 | 167.00 | 166.00 |
Hoch | 166.00 | 167.00 | 169.00 | 166.00 |
Tief | 163.00 | 163.00 | 166.00 | 162.00 |
Performance
1 Tag | -2.99% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -5.26% | ||
3 Monate | -16.49% | ||
6 Monate | -11.48% | ||
Laufendes Jahr | -18.59% | ||
1 Jahr | -24.65% | ||
3 Jahre | -55.98% | ||
5 Jahre | -79.70% | ||
10 Jahre | -93.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | +1.89% | -18.59% | -24.65% | 115 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.02% | +1.72% | +7.95% | +26.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.83% | +13.35% | +29.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 162 | 214 800 | 360 400 |
07:59:58 | 163 | 2 700 | 145 600 |
07:59:02 | 163 | 200 | 142 900 |
07:59:00 | 164 | 200 | 142 700 |
07:58:39 | 164 | 100 | 142 500 |
07:58:33 | 165 | 400 | 142 400 |
07:55:15 | 165 | 500 | 142 000 |
07:55:15 | 164 | 1 300 | 141 500 |
07:54:30 | 163 | 100 | 140 200 |
07:53:58 | 163 | 200 | 140 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.59% | ||
2023 | +2.05% | ||
2022 | -14.10% | ||
2021 | -34.96% | ||
2020 | -58.89% | ||
2019 | +13.96% | ||
2018 | -67.06% | ||
2017 | +21.61% | ||
2016 | -4.12% | ||
2015 | -40.22% | ||
2014 | +30.06% | ||
2013 | +37.09% | ||
2012 | +56.90% | ||
2011 | -28.40% | ||
2010 | +36.13% | ||
2009 | +18.41% | ||
2008 | -65.10% | ||
2007 | +7.87% | ||
2006 | -2.38% | ||
2005 | -13.72% | ||
2004 | -3.94% | ||
2003 | +70.10% | ||
2002 | +0.78% | ||
2001 | -27.50% | ||
2000 | -12.95% | ||
1999 | -28.65% | ||
1998 | +52.68% | ||
1997 | -39.66% | ||
1996 | +40.18% | ||
1995 | -3.92% | ||
1994 | +33.79% | ||
1993 | -10.59% | ||
1992 | -8.57% |
- Börse
- Aktien
- 859579 Aktie
- Kurse Sanden Corporation