SANMINA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.97 USD | +0.45% |
|
+8.96% | +22.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 60.97 $ | 61.66 $ | 62.69 $ | 62.97 $ |
| Volumen | 424 359 | 349 208 | 367 745 | 381 963 |
| Veränderung | +3.80% | +1.13% | +1.67% | +0.45% |
| Eröffnung | 58.50 | 60.89 | 61.03 | 62.72 |
| Hoch | 61.39 | 62.22 | 62.84 | 63.44 |
| Tief | 57.79 | 60.89 | 60.65 | 62.56 |
Performance
| 1 Tag | +0.45% | ||
| 1 Woche | +8.96% | ||
| Aktueller Monat | +1.27% | ||
| 1 Monat | +1.37% | ||
| 3 Monate | +25.14% | ||
| 6 Monate | +24.10% | ||
| Laufendes Jahr | +22.58% | ||
| 1 Jahr | +21.87% | ||
| 3 Jahre | +51.59% | ||
| 5 Jahre | +112.45% | ||
| 10 Jahre | +199.43% |
Volumen
MärkteTagesvolumen
381 963
Geschätztes Tagesvolumen
381 963
Durchschn. Volumen 20 Tage
329 717
Tagesvolumen-Verhältnis
1.16
Durchschn. Volumen 20 Tage USD
20 762 279.49
Rekordvolumen 1
15 826 885
Rekordvolumen 2
14 854 795
Rekordvolumen 3
12 730 350
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 512 219 379
Umsatz (USD)
8 935 048 000
Mitarbeiterzahl
34 000
Umsatz / Mitarbeiter (USD)
262 796
Streubesitz
47.95 %
Streubesitz (USD)
3 406 333 750
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
57.71
63.44
1 Monat
57.6463.44
Laufendes Jahr
48.8369.69
1 Jahr
43.4169.69
3 Jahre
35.0669.69
5 Jahre
18.3469.69
10 Jahre
16.3169.69
Indikatoren
Gleitender Durchschnitt 5 Tage
61.41
Gleitender Durchschnitt 20 Tage
59.74
Gleitender Durchschnitt 50 Tage
61.15
Gleitender Durchschnitt 100 Tage
57.16
Kursdifferenz / (MMA5)
-2.48%
Kursdifferenz / (MMA20)
-5.13%
Kursdifferenz / (MMA50)
-2.89%
Kursdifferenz / (MMA100)
-9.22%
STIM
RSI 9 Tage
70.61
RSI 14 Tage
62.25
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.45% | +8.96% | +22.58% | +21.87% | 3.51 Mrd. | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37 Mrd. | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
| +2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
| Durchschnitt | +2.33% | +6.05% | +4.10% | +39.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +6.26% | +6.32% | +40.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b3b9694eb423db1ad32e33.NWjLhzTPIk0VzBhlv00wySkj9kh8RDyl5b1isFM4AY4.eymM8EKIFnxarXAr-hJ18EJhjBhFHW-Q3cgGymJQRMxTOPPtW_gaBXG1UQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 62.97 | 58 993 | 216 338 |
| 21:59:59 | 62.95 | 200 | 157 345 |
| 21:59:59 | 62.95 | 420 | 157 145 |
| 21:59:59 | 62.95 | 103 | 156 725 |
| 21:59:59 | 62.95 | 280 | 156 622 |
| 21:59:59 | 62.95 | 520 | 156 342 |
| 21:59:59 | 62.95 | 100 | 155 822 |
| 21:59:59 | 62.95 | 140 | 155 722 |
| 21:59:59 | 62.95 | 141 | 155 582 |
| 21:59:57 | 62.98 | 100 | 155 441 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.58% | ||
| 2023 | -10.33% | ||
| 2022 | +38.18% | ||
| 2021 | +30.01% | ||
| 2020 | -6.86% | ||
| 2019 | +42.31% | ||
| 2018 | -27.09% | ||
| 2017 | -9.96% | ||
| 2016 | +78.09% | ||
| 2015 | -12.54% | ||
| 2014 | +40.90% | ||
| 2013 | +50.86% | ||
| 2012 | +18.90% | ||
| 2011 | -18.90% | ||
| 2010 | +4.08% | ||
| 2009 | +291.12% | ||
| 2008 | -74.18% | ||
| 2007 | -47.25% | ||
| 2006 | -19.01% | ||
| 2005 | -49.70% | ||
| 2004 | -32.78% | ||
| 2003 | +180.62% | ||
| 2002 | -77.44% | ||
| 2001 | -48.06% | ||
| 2000 | +53.44% | ||
| 1999 | +59.80% | ||
| 1998 | +84.50% | ||
| 1997 | +19.91% | ||
| 1996 | +117.83% | ||
| 1995 | +90.37% | ||
| 1994 | +1.87% | ||
| 1993 | +148.84% |
- Börse
- Aktien
- A1JYVT Aktie
- Kurse Sanmina Corporation
