Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.79 EUR | +3.03% | +0.15% | -2.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.78 € | 6.83 € | 6.59 € | 6.79 € | 6.79 € |
Volumen | 28 759 | 19 206 | 27 865 | 16 632 | 16 632 |
Veränderung | +0.89% | +0.74% | -3.51% | +3.03% | +3.03% |
Eröffnung | 6.75 | 6.78 | 6.80 | 6.67 | 6.67 |
Hoch | 6.90 | 6.92 | 6.80 | 6.87 | 6.87 |
Tief | 6.71 | 6.77 | 6.55 | 6.67 | 6.67 |
Performance
1 Tag | +3.19% | ||
1 Woche | +0.15% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +1.95% | ||
3 Monate | -1.74% | ||
6 Monate | -8.86% | ||
Laufendes Jahr | -2.30% | ||
1 Jahr | -13.61% | ||
3 Jahre | -55.21% | ||
5 Jahre | -26.83% | ||
10 Jahre | +43.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +0.15% | -2.30% | -13.61% | 1.15 Mrd. | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.38 Mrd. | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.47 Mrd. | ||
-2.94% | -2.06% | +38.74% | +13.67% | 5.07 Mrd. | ||
-0.10% | -10.04% | +14.98% | -21.47% | 3.56 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3.11 Mrd. | ||
-0.48% | -5.51% | +21.44% | -4.63% | 3.08 Mrd. | ||
+1.05% | +0.96% | -1.11% | +0.04% | 2.43 Mrd. | ||
+4.09% | -4.24% | +7.85% | -17.20% | 1.64 Mrd. | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64 Mrd. | ||
+2.04% | -7.53% | +0.54% | -5.90% | 1.23 Mrd. | ||
+1.87% | -1.80% | +16.17% | +22.97% | 552 Mio. | ||
+1.86% | +6.54% | -18.95% | -19.49% | 450 Mio. | ||
+1.25% | +3.86% | +9.04% | +3.86% | 442 Mio. | ||
+3.37% | +5.14% | -19.65% | -22.69% | 425 Mio. | ||
+4.55% | +3.08% | +10.84% | +31.43% | 392 Mio. | ||
Durchschnitt | +1.19% | -0.95% | +7.23% | +5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.18% | +11.53% | +15.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 6.79 | 183 | 16 632 |
17:29:32 | 6.79 | 484 | 16 449 |
17:29:32 | 6.79 | 16 | 15 965 |
17:29:32 | 6.79 | 16 | 15 949 |
17:29:32 | 6.79 | 16 | 15 933 |
17:29:32 | 6.79 | 16 | 15 917 |
17:29:32 | 6.79 | 216 | 15 901 |
17:29:32 | 6.79 | 207 | 15 685 |
17:29:32 | 6.79 | 86 | 15 478 |
17:29:32 | 6.79 | 86 | 15 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.30% | ||
2023 | -29.23% | ||
2022 | -27.90% | ||
2021 | -0.87% | ||
2020 | +45.47% | ||
2019 | +11.31% | ||
2018 | -21.94% | ||
2017 | +31.84% | ||
2016 | +110.87% | ||
2015 | -15.04% | ||
2014 | -27.92% | ||
2013 | -14.12% | ||
2012 | -16.13% | ||
2011 | -45.35% | ||
2010 | +2.92% | ||
2009 | +71.12% | ||
2008 | -53.08% | ||
2007 | -8.06% | ||
2006 | +8.54% | ||
2005 | +14.43% | ||
2004 | +3.24% | ||
2003 | +76.38% | ||
2002 | -11.78% | ||
2001 | -23.57% | ||
2000 | +9.80% | ||
1999 | -21.54% |
- Börse
- Aktien
- 922218 Aktie
- Kurse Sanoma Oyj