Kurse Sanwa Holdings Corporation
Aktien
851742
JP3344400001
5929
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’542 JPY | +0.89% | +3.63% | +18.84% |
31.01. | Sanwa Holdings Corporation gibt Gewinnprognose für das am 31. März 2024 endende Jahr ab | CI |
2023 | Sanwa Holdings' zurechenbarer Gewinn steigt um 64% im ersten Halbjahr des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2482 ¥ | 2563.5 ¥ | 2519 ¥ | 2541.5 ¥ |
Volumen | 457 400 | 539 200 | 485 400 | 600 000 |
Veränderung | +1.08% | +3.28% | -1.74% | +0.89% |
Eröffnung | 2,462.50 | 2,493.50 | 2,560.00 | 2,508.00 |
Hoch | 2,489.00 | 2,570.00 | 2,565.50 | 2,547.00 |
Tief | 2,445.00 | 2,493.50 | 2,516.50 | 2,493.00 |
Performance
1 Tag | +0.89% | ||
1 Woche | +3.63% | ||
Aktueller Monat | -5.20% | ||
1 Monat | -5.08% | ||
3 Monate | +10.98% | ||
6 Monate | +26.63% | ||
Laufendes Jahr | +18.84% | ||
1 Jahr | +75.52% | ||
3 Jahre | +84.70% | ||
5 Jahre | +90.52% | ||
10 Jahre | +302.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +3.63% | +18.84% | +75.52% | 3.53 Mrd. | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02 Mrd. | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67 Mrd. | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53 Mrd. | ||
Durchschnitt | +1.40% | +2.16% | +9.29% | +36.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.00% | +9.65% | +45.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’542 | 218 200 | 600 000 |
07:59:59 | 2’544 | 400 | 381 800 |
07:59:58 | 2’544 | 200 | 381 400 |
07:59:58 | 2’543 | 200 | 381 200 |
07:59:58 | 2’542 | 600 | 381 000 |
07:59:58 | 2’542 | 600 | 380 400 |
07:59:58 | 2’542 | 200 | 379 800 |
07:59:58 | 2’541 | 100 | 379 600 |
07:59:58 | 2’540 | 500 | 379 500 |
07:59:58 | 2’540 | 200 | 379 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.84% | ||
2023 | +75.14% | ||
2022 | -0.49% | ||
2021 | +2.08% | ||
2020 | -2.20% | ||
2019 | -1.60% | ||
2018 | -19.52% | ||
2017 | +39.19% | ||
2016 | +15.66% | ||
2015 | +14.22% | ||
2014 | +18.37% | ||
2013 | +88.13% | ||
2012 | +64.78% | ||
2011 | -10.51% | ||
2010 | +8.44% | ||
2009 | -30.90% | ||
2008 | -37.75% | ||
2007 | -21.73% | ||
2006 | -3.30% | ||
2005 | +26.83% | ||
2004 | -5.28% | ||
2003 | +89.38% | ||
2002 | +12.68% | ||
2001 | +24.02% | ||
2000 | -39.74% | ||
1999 | -23.08% | ||
1998 | -24.70% | ||
1997 | -24.16% | ||
1996 | +15.49% | ||
1995 | -14.50% | ||
1994 | +0.69% | ||
1993 | -1.69% | ||
1992 | -28.05% |
- Börse
- Aktien
- 851742 Aktie
- Kurse Sanwa Holdings Corporation