Kurse Sany Heavy Industry Co.,Ltd
Aktien
A0M4L4
CNE000001F70
600031
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.04 CNY | +4.43% | +1.84% | +16.49% |
04.04. | Sany Heavy Industry verwirft geplante Notierung an der Frankfurter Wertpapierbörse | MT |
29.03. | Nettogewinn von Sany Heavy Equipment springt 2023 um 16 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.33 ¥ | 14.95 ¥ | 15.44 ¥ | 15.36 ¥ | 16.04 ¥ |
Volumen | 67 539 530 | 69 032 040 | 71 878 040 | 38 612 270 | 113 685 200 |
Veränderung | -2.67% | -2.48% | +3.28% | -0.52% | +4.43% |
Eröffnung | 15.75 | 15.23 | 15.15 | 15.40 | 15.36 |
Hoch | 15.76 | 15.38 | 15.47 | 15.62 | 16.10 |
Tief | 15.24 | 14.84 | 15.15 | 15.34 | 15.31 |
Performance
1 Tag | +4.43% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +10.01% | ||
1 Monat | +8.75% | ||
3 Monate | +17.42% | ||
6 Monate | +9.71% | ||
Laufendes Jahr | +16.49% | ||
1 Jahr | +0.06% | ||
3 Jahre | -49.64% | ||
5 Jahre | +34.56% | ||
10 Jahre | +193.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.43% | +1.84% | +16.49% | +0.06% | 18.7 Mrd. | ||
-1.15% | -6.26% | +26.19% | +5.03% | 11.12 Mrd. | ||
+0.94% | -6.41% | +32.01% | +41.08% | 9.69 Mrd. | ||
+1.36% | +0.78% | +3.17% | +9.94% | 3.78 Mrd. | ||
+1.81% | -4.14% | -0.76% | -34.77% | 2.9 Mrd. | ||
+3.69% | -3.52% | +58.46% | +48.33% | 2.88 Mrd. | ||
-1.66% | +7.99% | +84.29% | +268.68% | 2.18 Mrd. | ||
+0.86% | +3.34% | +37.22% | +66.10% | 1.78 Mrd. | ||
+0.24% | -5.28% | +67.00% | +85.81% | 1.71 Mrd. | ||
+1.67% | +5.98% | +38.83% | +42.31% | 1.26 Mrd. | ||
+1.14% | +2.00% | +5.73% | +21.97% | 1 Mrd. | ||
+0.38% | -0.30% | +14.62% | +6.31% | 970 Mio. | ||
+2.90% | +0.18% | +18.23% | -1.90% | 764 Mio. | ||
+0.95% | +4.10% | +3.09% | -9.97% | 705 Mio. | ||
+2.79% | -0.67% | +6.12% | +7.27% | 577 Mio. | ||
-0.48% | -4.16% | -30.42% | - | 549 Mio. | ||
Durchschnitt | +1.24% | +1.86% | +23.77% | +37.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +1.21% | +25.16% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.49% | ||
2023 | -12.85% | ||
2022 | -30.70% | ||
2021 | -34.82% | ||
2020 | +105.16% | ||
2019 | +104.44% | ||
2018 | -8.05% | ||
2017 | +48.69% | ||
2016 | -7.29% | ||
2015 | -34.07% | ||
2014 | +55.45% | ||
2013 | -39.38% | ||
2012 | -15.55% | ||
2011 | -13.04% | ||
2010 | +85.10% | ||
2009 | +162.74% | ||
2008 | -63.16% | ||
2007 | +253.96% | ||
2006 | +385.39% | ||
2005 | -22.79% | ||
2004 | -30.48% | ||
2003 | +16.15% |
- Börse
- Aktien
- A0M4L4 Aktie
- Kurse Sany Heavy Industry Co.,Ltd